Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 245,606 |
|
|||||
| News | - | ||||||
| Day High | 3.205 | Low High |
|||||
| Day Low | 3.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sportsmans Warehouse Holdings Inc | SPWH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 4.90% | 3.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.06 | 3.03 | 3.205 | 3.20 | 3.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,574 | 245,606 | US$ 3.12 | US$ 766,764 | - | 2.7398 - 6.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:03:05 | formt | 312 | US$ 3.21 | USD |
Sportsmans Warehouse Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 119.34M | 37.41M | - | 1.29B | -29M | -0.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sportsmans Warehouse News
Historical SPWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.44 | 3.03 | 3.16 | 361,249 | -0.16 | -4.75% |
| 1 Month | 3.23 | 4.0295 | 2.7398 | 3.35 | 748,994 | -0.02 | -0.62% |
| 3 Months | 4.25 | 4.32 | 2.7398 | 3.42 | 472,838 | -1.04 | -24.47% |
| 6 Months | 5.30 | 5.55 | 2.7398 | 4.11 | 512,642 | -2.09 | -39.43% |
| 1 Year | 6.37 | 6.42 | 2.7398 | 4.59 | 606,567 | -3.16 | -49.61% |
| 3 Years | 17.51 | 18.05 | 2.7398 | 9.81 | 659,766 | -14.30 | -81.67% |
| 5 Years | 4.70 | 18.68 | 2.7398 | 10.75 | 759,595 | -1.49 | -31.70% |
