Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 67,221 |
|
|||||
| News | - | ||||||
| Day High | 13.60 | Low High |
|||||
| Day Low | 13.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoundThinking Inc | SSTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.05% | 13.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.39 | 13.09 | 13.60 | 13.46 | 13.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,160 | 67,221 | US$ 13.45 | US$ 904,065 | - | 12.98 - 32.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:30 | priorref | 182 | US$ 13.46 | USD |
SoundThinking Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 171.09M | 12.72M | - | 98.4M | -2.72M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SoundThinking News
Historical SSTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 13.95 | 12.98 | 13.36 | 70,247 | -0.09 | -0.66% |
| 1 Month | 15.10 | 16.30 | 12.98 | 14.99 | 80,218 | -1.64 | -10.86% |
| 3 Months | 19.70 | 22.37 | 12.98 | 16.38 | 65,567 | -6.24 | -31.68% |
| 6 Months | 14.67 | 26.92 | 12.98 | 19.06 | 53,900 | -1.21 | -8.25% |
| 1 Year | 28.55 | 32.04 | 12.98 | 21.00 | 54,795 | -15.09 | -52.85% |
| 3 Years | 35.17 | 51.50 | 12.98 | 28.46 | 47,198 | -21.71 | -61.73% |
| 5 Years | 51.87 | 58.61 | 12.98 | 30.35 | 73,239 | -38.41 | -74.05% |
