BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,499.20
0.61%
S&P ASX All Technology
4,008.50
1.06%
Brent Oil
71.89
-0.26%
US Dollar vs AUD
1.54433
0.40%
Bitcoin
95,778.45
-1.52%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Taoping Inc BVI (TAOP) Share Price

Taoping Inc BVI

Taoping Inc BVI (TAOP)

NASDAQ
0.3381
-0.004
(-1.17%)
At close: 03 December 8:00AM
Delayed by 15 minutes
0.3358
-0.0023
( -0.68% )
After Hours: 9:50AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.3358
Bid
0.336
Offer
0.35
Volume
521,644
0.3328 Day's Range 0.36085
0.325 52 Week Range 2.01
Market Cap
1.518M
Previous Close
0.3421
Open
0.348
Last Trade
179
@
0.3358
(formt)
Last Trade Time
08:57:47
Financial Volume
US$ 182,185
VWAP
0.349251
Average Volume (3m)
374,308
Shares Outstanding
4,520,000
Dividend Yield
-
PE Ratio
-2.20
Earnings Per Share (EPS)
-0.15
Revenue
38.64M
Net Profit
-698k

About Taoping Inc BVI

Taoping Inc, formerly China Information Technology Inc is a provider of cloud-app technologies. The company segmented its operating activities into two reportable segments, Cloud-based Technology (CBT) segment and Traditional Information Technology (TIT) segment. CBT segment includes cloud-based pro... Taoping Inc, formerly China Information Technology Inc is a provider of cloud-app technologies. The company segmented its operating activities into two reportable segments, Cloud-based Technology (CBT) segment and Traditional Information Technology (TIT) segment. CBT segment includes cloud-based products and services offered to customers in the private sector including new media, healthcare, education and residential community management. The TIT segment includes project-based technology products and services offered to the public sector. In addition, it provides a broad portfolio of software, hardware with fully integrated solutions, including information technology infrastructure, Internet-enabled display technologies, and IoT platforms. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.taop.com
Headquarters
Road Town, Tortola, Vgb
Founded
-
Taoping Inc BVI is listed in the Prepackaged Software sector of the NASDAQ with ticker TAOP. The last closing price for Taoping Inc BVI was US$0.34. Over the last year, Taoping Inc BVI shares have traded in a share price range of US$ 0.325 to US$ 2.01.

Taoping Inc BVI currently has 4,520,000 shares in issue. The market capitalisation of Taoping Inc BVI is US$1.55 million. Taoping Inc BVI has a price to earnings ratio (PE ratio) of -2.20.

Ask ADVFN Intelligence (AI)

TAOP Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 September 2024
Edgar (US Regulatory)

Taoping Reports 28.4% Increase in Revenue for the First Six Months of 2024, with EPS of $0.13 Per Diluted Share Compared to a Loss of $1.10 in the Corresponding Period of 2023

Taoping Reports 28.4% Increase in Revenue for the First Six Months of 2024, with EPS of $0.13 Per Diluted Share Compared to a Loss of $1.10 in the Corresponding Period of 2023 PR...

05 September 2024
PR Newswire (US)

Alert: 30% YoY Growth in Taoping's July 2024 Total Contract Revenue Value Driven by Strong Demand for AI-Based Products

Alert: 30% YoY Growth in Taoping's July 2024 Total Contract Revenue Value Driven by Strong Demand for AI-Based Products PR Newswire SHENZHEN, China, Aug. 12, 2024 SHENZHEN, China, Aug. 12, 2024...

12 August 2024
PR Newswire (US)

Taoping Accelerates AI Business Growth with New Order for AI-Powered Smart Terminals

Taoping Accelerates AI Business Growth with New Order for AI-Powered Smart Terminals PR Newswire SHENZHEN, China, July 18, 2024 SHENZHEN, China, July 18, 2024 /PRNewswire/ -- Taoping Inc...

18 July 2024
PR Newswire (US)

AI-based Business Drives 32% Growth in Taoping's First Half 2024 Total Contract Revenue Value

AI-based Business Drives 32% Growth in Taoping's First Half 2024 Total Contract Revenue Value PR Newswire SHENZHEN, China, July 8, 2024 SHENZHEN, China, July 8, 2024 /PRNewswire/ -- Taoping Inc...

08 July 2024
PR Newswire (US)

Taoping Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

Taoping Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency PR Newswire SHENZHEN, China, June 24, 2024 SHENZHEN, China, June 24, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP...

24 June 2024
PR Newswire (US)

Taoping May Contract Revenue Surges 52% YoY Led by Continued AI-based Business Growth

Taoping May Contract Revenue Surges 52% YoY Led by Continued AI-based Business Growth PR Newswire SHENZHEN, China, June 10, 2024 SHENZHEN, China, June 10, 2024 /PRNewswire/ -- Taoping Inc...

10 June 2024
PR Newswire (US)

Taoping Signs Smart Terminal Contract Valued Over US$1 Million; Announces Strategic Cooperation to Accelerate Market Penetration

Taoping Signs Smart Terminal Contract Valued Over US$1 Million; Announces Strategic Cooperation to Accelerate Market Penetration PR Newswire SHENZHEN, China, May 30, 2024 SHENZHEN, China, May 30...

30 May 2024
PR Newswire (US)

Taoping Reports 25% YoY Increase in April Contract Revenue

Taoping Reports 25% YoY Increase in April Contract Revenue PR Newswire SHENZHEN, China, May 15, 2024 SHENZHEN, China, May 15, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a...

15 May 2024
PR Newswire (US)

Taoping Launches New Enhanced AI-Powered Smart Terminal

Taoping Launches New Enhanced AI-Powered Smart Terminal PR Newswire SHENZHEN, China, May 9, 2024 SHENZHEN, China, May 9, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a...

09 May 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-1.031535514290.33930.36990.32843028730.33704979CS
4-0.0823-19.6842860560.41810.45250.3257853440.3891555CS
12-0.0942-21.90697674420.430.980.3253743080.45461964CS
26-0.4052-54.68286099870.7410.980.3253247010.56770697CS
52-1.1142-76.84137931031.452.010.3254270480.99155114CS
156-28.5642-98.838062283728.9310.3252828704.05807401CS
260-4.2042-92.60352422914.54168.5920.32553942551.0834051CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JANXJanux Therapeutics Inc
US$ 66.21
(64.78%)
1.15M
CTORCitius Oncology Inc
US$ 1.50
(47.06%)
5.03M
SHIMShimmick Corporation
US$ 4.03
(43.93%)
1.86M
CRDOCredo Technology Group Holding Ltd
US$ 64.20
(34.31%)
920.56k
VIRVir Biotechnology Inc
US$ 10.0999
(23.93%)
396.12k
GELSGelteq Ltd
US$ 2.93
(-23.31%)
216.47k
APMAptorum Group Ltd
US$ 0.67
(-20.71%)
347.79k
INDIindie Semiconductor Inc
US$ 4.3903
(-16.85%)
278.84k
OMEXOdyssey Marine Exploration Inc
US$ 0.6281
(-15.71%)
1.3M
HTCOCaravelle International Group
US$ 1.56
(-15.22%)
13.09k
CTORCitius Oncology Inc
US$ 1.50
(47.06%)
5.03M
CLSKCleanSpark Inc
US$ 13.79
(-5.03%)
4.02M
TSLATesla Inc
US$ 353.35
(-1.05%)
3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 22.36
(-2.06%)
2.9M
INTCIntel Corporation
US$ 23.92
(-0.04%)
2.7M

TAOP Discussion

View Posts
glenn1919 glenn1919 3 weeks ago
TAOP.....................................................https://stockcharts.com/h-sc/ui?s=TAOP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 weeks ago
TAOP................https://stockcharts.com/h-sc/ui?s=TAOP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
TAOP..................................https://stockcharts.com/h-sc/ui?s=TAOP&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 6 months ago
lol
👍️0
Invest-in-America Invest-in-America 7 months ago
TAOP: See me live, below!!! A full-blown ATHEIST, but I'm nonetheless PRAYING hard for the price on this one!!! Heck, whatever works!!


"Please, oh Great Lord --- if you exist, that is --- I only tossed a 'Lotto Ticket' at this one!! And, if you make it SOAR, I'll donate half my profits to Saint Jude's Kids' Hospital! O.K.?? Heck, I ain't askin' for a shinny new LAMBO, for Christ's sake!!"
👍️0
Invest-in-America Invest-in-America 7 months ago
TAOP: (What happened to that old "LOW FLOAT" theory??) Nevertheless, I suspect that there still is some HOPE for the PRICE on this one today. Was GREAT news for this Firm, but a horrible 1-hour into today's Open!!

Right now though, price going UP somewhat, and it's right at yesterday's CLOSE.
👍️0
Awl416 Awl416 7 months ago
Taoping Launches New Enhanced AI-Powered Smart Terminal
👍️0
Awl416 Awl416 8 months ago
Taoping Reports Record 1Q 2024 Contract Revenue with 53% Increase Compared to 1Q 2023
👍️ 1
glenn1919 glenn1919 10 months ago
TAOP............................https://stockcharts.com/h-sc/ui?s=TAOP&p=W&b=5&g=0&id=p86431144783
👍️0
illinoistrader illinoistrader 10 months ago
bounce off support
👍️0
subslover subslover 10 months ago
That was some darn good advise Hulk I owe you one!
👍️0
81vette 81vette 10 months ago
lol
👍️0
Hulk Hogan is God Hulk Hogan is God 10 months ago
Be careful brothers, it’s been a dropper these past three years…hot potato
👍️0
subslover subslover 10 months ago
On fire because it is the year of the Dragon. Fire breathing Dragen that is :))))
👍️0
subslover subslover 10 months ago
On fire because it is the year of the Dragon. Fire breathing Dragen that is :))))
👍️0
81vette 81vette 10 months ago
Getting the love here too,pre mkt is on fire today
👍️0
subslover subslover 10 months ago
Yes sir! Great tip bro! riding this baby to a new universe! :) Thank you
👍️0
subslover subslover 10 months ago
Yes sir! Great tip bro! riding this baby to a new universe! :) Thank you
👍️0
glenn1919 glenn1919 10 months ago
TAOP..........................................https://stockcharts.com/h-sc/ui?s=TAOP&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 10 months ago
TAOP 1.46-1.66-1.89 THEN $2 SKY OPENS UP
👍️0
subslover subslover 10 months ago
I took a position here because I feel that they are waiting to pump this to the next solar system
👍️0
subslover subslover 10 months ago
Thanks for pointing this out. Nice news. Could be a sleeper?
👍️0
TheFinalCD TheFinalCD 10 months ago
TAOP STILL ONE OF THE CHEAPEST CHINA THEME PLAYS, AND HAS ONE OF THE SMALLER FLOATS
https://finviz.com/quote.ashx?t=TAOP&ty=c&ta=1&p=d

AND HAS NICE NEWS YESTERDAY https://ih.advfn.com/stock-market/NASDAQ/taoping-inc-bvi-TAOP/stock-news/93225785/taoping-reports-record-78-year-over-year-contract
👍️0
illinoistrader illinoistrader 10 months ago
About to explode,check the news.
👍️0
glenn1919 glenn1919 10 months ago
TAOP..........................................https://stockcharts.com/h-sc/ui?s=TAOP&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 11 months ago
Definitely undervalued and huge potential
👍️0
81vette 81vette 11 months ago
Good to see it still running up for y’all,weee hawww
👍️0
81vette 81vette 11 months ago
Out 1.77,.(22% to da bank)might not go back to the well a 3rd time (gets riskier every time)have to watch the support,good skill everyone!!!
👍️0
Idin316 Idin316 11 months ago
Liking TAOP. Baby float, Around $20m contracts to hit in Q1 and this is only at like $2m market cap. Bitcoin theme
👍️0
glenn1919 glenn1919 11 months ago
TAOP.....................................https://stockcharts.com/h-sc/ui?s=TAOP&p=W&b=5&g=0&id=p84354014936
👍️0
81vette 81vette 11 months ago
Oversold now,Added more 1.45
👍️0
81vette 81vette 11 months ago
7m(usd)in contracts in last 2 months,mkt cap 2m,more contracts coming,undervalued will drive the greed,this company is growing,no offerings in past news,ppl might go long on this one (I am not advising that) book pps is $5.13,finviz analysts target $70.00 where do they come up with that insanity lol
👍️0
81vette 81vette 11 months ago
Have you gentlemen seen TAOP today
👍️0
81vette 81vette 11 months ago
Only up 2%,6% bounce 5Xs today,,volume increasing,bid pressure building,best part I like is it’s not up 50-100% like the others lately by the time I find them lol
👍️0
81vette 81vette 11 months ago
6Xs ave vol,19Xs ave buying vol,ZERO BORROW approaching (dropped 400% to 50k remaining)
👍️0
Awl416 Awl416 1 year ago
Pop
👍️0
TheFinalCD TheFinalCD 1 year ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172736075&txt2find=TAOP
👍️0
Awl416 Awl416 1 year ago
Haha
👍️0
Awl416 Awl416 1 year ago
93% Increase in Revenue Compared to First Half of 2022
10% Improvement in Net Loss Compared to First Half of 2022
Company Expects Continued Growth in Second Half of 2023
👍️0
Awl416 Awl416 1 year ago
Thank you
👍️0
AJ Freely AJ Freely 1 year ago
$TAOP - Up 32% Pre-Market/ Current Price $0.71
Taoping Contract Revenue Value Surges 95% YoY 1H '23
👍️0
Awl416 Awl416 1 year ago
Taoping Contract Revenue Value Surges 95% YoY 1H 2023
👍️0
Monksdream Monksdream 1 year ago
TAOP new 52 week low
👍️0
heyitsmeagain heyitsmeagain 1 year ago
Takeoff . Gonna be huge
👍️0
Awl416 Awl416 1 year ago
Taoping To Launch Cloud Nest AI System; Powerful Generative AI System Across the Cloud to Accelerate Growth
👍️0
stock1ace1 stock1ace1 2 years ago
1.40 a/h hit
👍️0
Peter Penny Peter Penny 2 years ago
Whats the deal here ace
👍️0
stock1ace1 stock1ace1 2 years ago
.84
👍️0
stock1ace1 stock1ace1 2 years ago
.74 get ready we break it goes
👍️0
stock1ace1 stock1ace1 2 years ago
Taop .73
👍️0

Your Recent History

NASDAQ
TAOP
Taoping Inc BVI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36