Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,473 |
|
|||||
| News | - | ||||||
| Day High | 34.96 | Low High |
|||||
| Day Low | 34.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bancorp Inc | TBBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.295 | -0.85% | 34.605 | 23:52:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.69 | 34.44 | 34.96 | 34.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 493 | 32,473 | US$ 34.66 | US$ 1,125,390 | - | 25.965 - 47.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:52:02 | 9 | US$ 34.5757 | USD |
Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.83B | - | - | - | 8.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bancorp News
Historical TBBK Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 35.57 | 32.22 | 33.84 | 589,965 | 2.01 | 6.15% |
| 1 Month | 32.09 | 35.57 | 30.99 | 32.78 | 587,316 | 2.51 | 7.84% |
| 3 Months | 46.26 | 46.69 | 30.575 | 36.28 | 696,418 | -11.66 | -25.19% |
| 6 Months | 32.54 | 47.11 | 30.575 | 37.44 | 556,488 | 2.07 | 6.35% |
| 1 Year | 27.25 | 47.11 | 25.965 | 36.25 | 445,178 | 7.36 | 26.99% |
| 3 Years | 22.04 | 47.11 | 16.59 | 29.52 | 425,250 | 12.57 | 57.01% |
| 5 Years | 8.62 | 47.11 | 3.36 | 23.80 | 377,063 | 25.99 | 301.45% |
