Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,586 |
|
|||||
| News | - | ||||||
| Day High | 0.719 | Low High |
|||||
| Day Low | 0.6202 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ThermoGenesis Holdings Inc | THMO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0126 | 1.94% | 0.6626 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.651 | 0.6202 | 0.719 | 0.6626 | 0.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 8,586 | US$ 0.6693806 | US$ 5,747 | - | 0.3606 - 2.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 53 | US$ 0.648 | USD |
ThermoGenesis Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.12M | 3.14M | - | 10.48M | -11.27M | -3.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ThermoGenesis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2024 | 04:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 08:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 30/11/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/11/2023 | 09:28 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 21/11/2023 | 23:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/11/2023 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/11/2023 | 08:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:05 | PR Newswire (US) | ThermoGenesis Holdings Announces Third Quarter 2023.. |
| 09/11/2023 | 00:31 | PR Newswire (US) | ThermoGenesis Holdings to Announce Financial Results for the.. |
| 04/11/2023 | 04:13 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
Historical THMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.91 | 0.58 | 0.695145 | 30,450 | -0.2174 | -24.70% |
| 1 Month | 0.8111 | 0.9698 | 0.58 | 0.7682806 | 32,482 | -0.1485 | -18.31% |
| 3 Months | 0.3762 | 1.25 | 0.3651 | 0.7910398 | 87,726 | 0.2864 | 76.13% |
| 6 Months | 1.11 | 1.25 | 0.3606 | 0.7657255 | 81,727 | -0.4474 | -40.31% |
| 1 Year | 2.46 | 2.46 | 0.3606 | 1.19 | 110,682 | -1.80 | -73.07% |
| 3 Years | 110.70 | 141.9525 | 0.3606 | 17.06 | 645,174 | -110.04 | -99.40% |
| 5 Years | 241.65 | 638.10 | 0.3606 | 82.39 | 658,703 | -240.99 | -99.73% |
