We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.0945 | 0.0106 | 12.63 | 0.09 | 0.0945 | 0.0835 | 11642 |
| 1727303700 | 0.0839 | -0.0009 | -1.06 | 0.0848 | 0.090101 | 0.0805 | 24825 |
| 1727217300 | 0.0848 | 0.0002 | 0.24 | 0.0808 | 0.088 | 0.0793399 | 9258 |
| 1727130900 | 0.0846 | 0.0046 | 5.75 | 0.088 | 0.088 | 0.064999 | 29530 |
| 1726871700 | 0.08 | 0.0034 | 4.44 | 0.0709999 | 0.0869999 | 0.066 | 75309 |
| 1726785300 | 0.0766 | -0.0183 | -19.28 | 0.098 | 0.0984 | 0.0392 | 93993 |
| 1726698900 | 0.0949 | 0.0097 | 11.38 | 0.0837 | 0.0949 | 0.0837 | 10410 |
| 1726612500 | 0.0852 | -0.0077 | -8.29 | 0.1 | 0.102026 | 0.0815 | 3870 |
| 1726526100 | 0.0929 | 0.0129 | 16.13 | 0.085 | 0.1088 | 0.073 | 166223 |
| 1726266900 | 0.08 | -5.2E-5 | -0.06 | 0.0854 | 0.0854 | 0.0752 | 14287 |
| 1726180500 | 0.080052 | 0.000852 | 1.08 | 0.0793 | 0.085 | 0.07 | 22424 |
| 1726094100 | 0.0792 | -0.0001 | -0.13 | 0.08 | 0.081 | 0.0767 | 8562 |
| 1726007700 | 0.0793 | 2.9E-5 | 0.04 | 0.0837 | 0.0837 | 0.076 | 44675 |
| 1725921300 | 0.079271 | -0.000729 | -0.91 | 0.09 | 0.09 | 0.076 | 53485 |
| 1725662100 | 0.08 | -0.0032 | -3.85 | 0.0833 | 0.0859999 | 0.078579 | 53072 |
| 1725575700 | 0.0832 | 0.0032 | 4.00 | 0.095 | 0.095 | 0.0752 | 123694 |
| 1725489300 | 0.08 | -0.0087 | -9.81 | 0.0945 | 0.0999 | 0.0775 | 129972 |
| 1725402900 | 0.0887 | -0.01029 | -10.39 | 0.0999 | 0.0999 | 0.0830999 | 38402 |
| 1725057300 | 0.09899 | -0.00101 | -1.01 | 0.101 | 0.101 | 0.088853 | 86246 |
| 1724970900 | 0.1 | -0.012 | -10.71 | 0.11 | 0.11 | 0.0912 | 33434 |
| 1724884500 | 0.112 | 0.006 | 5.66 | 0.1159 | 0.116 | 0.1015 | 4481 |
| 1724798100 | 0.106 | -0.01 | -8.62 | 0.117 | 0.117 | 0.1016 | 16843 |
| 1724711700 | 0.116 | 0.0002 | 0.17 | 0.1175 | 0.1175 | 0.11 | 6297 |
| 1724452500 | 0.1158 | 0.0058 | 5.27 | 0.116 | 0.1169 | 0.105 | 23581 |
| 1724366100 | 0.11 | -0.004 | -3.51 | 0.114 | 0.117 | 0.1019999 | 27707 |
| 1724279700 | 0.114 | 0.0098 | 9.40 | 0.1044 | 0.114 | 0.1007 | 58770 |
| 1724193300 | 0.1042 | -0.000753 | -0.72 | 0.1005 | 0.1049 | 0.0901 | 139276 |
| 1724106900 | 0.104953 | -0.004647 | -4.24 | 0.115 | 0.115 | 0.0921 | 112833 |
| 1723847700 | 0.1096 | 0.002301 | 2.14 | 0.1098 | 0.12 | 0.1007 | 97277 |
| 1723761300 | 0.107299 | -0.000201 | -0.19 | 0.08 | 0.107601 | 0.08 | 85107 |
| 1723674900 | 0.1075 | 0.0015 | 1.42 | 0.107399 | 0.1075 | 0.1 | 18264 |
| 1723588500 | 0.106 | 0.006 | 6.00 | 0.1099 | 0.115 | 0.106 | 29775 |
| 1723502100 | 0.1 | -0.006 | -5.66 | 0.115 | 0.115 | 0.1 | 3978 |
| 1723242900 | 0.106 | -0.0036 | -3.28 | 0.106 | 0.1098 | 0.106 | 763 |
| 1723156500 | 0.1096 | 0.0066 | 6.41 | 0.1095 | 0.1096 | 0.1006 | 33114 |
| 1723070100 | 0.103 | -0.009 | -8.04 | 0.11 | 0.12 | 0.1 | 27155 |
| 1722983700 | 0.112 | 0.0057 | 5.36 | 0.11 | 0.121751 | 0.11 | 32285 |
| 1722897300 | 0.1063 | -0.0065 | -5.76 | 0.1045 | 0.1198 | 0.09 | 13131 |
| 1722638100 | 0.1128 | 0.000501 | 0.45 | 0.1124 | 0.12 | 0.094999 | 47589 |
| 1722551700 | 0.112299 | 0.002299 | 2.09 | 0.11 | 0.1125 | 0.1 | 42472 |
| 1722465300 | 0.11 | -0.0175 | -13.73 | 0.12 | 0.1275 | 0.1 | 22597 |
| 1722378900 | 0.1275 | 0.0075 | 6.25 | 0.1333 | 0.1333 | 0.095 | 35959 |
| 1722292500 | 0.12 | -0.0116 | -8.81 | 0.1315 | 0.1429 | 0.1163 | 39083 |
| 1722033300 | 0.1316 | -0.0094 | -6.67 | 0.15 | 0.15 | 0.1315 | 20033 |
| 1721946900 | 0.1409999 | 0.0208019 | 17.31 | 0.120298 | 0.1409999 | 0.1202 | 63504 |
| 1721860500 | 0.120198 | -0.006002 | -4.76 | 0.12 | 0.13 | 0.101 | 75537 |
| 1721774100 | 0.1262 | -0.014 | -9.99 | 0.15 | 0.16 | 0.1 | 53714 |
| 1721687700 | 0.1402 | -0.0198 | -12.38 | 0.138 | 0.16 | 0.1308 | 23104 |
| 1721428500 | 0.16 | 0.03 | 23.08 | 0.13 | 0.16 | 0.13 | 26845 |
| 1721342100 | 0.13 | -0.030098 | -18.80 | 0.1601 | 0.1601 | 0.1199 | 84844 |
| 1721255700 | 0.160098 | -0.029602 | -15.60 | 0.175 | 0.175 | 0.16005 | 18950 |
| 1721169300 | 0.1897 | 0.0197 | 11.59 | 0.182499 | 0.19 | 0.1451 | 18025 |
| 1721082900 | 0.17 | -0.0002 | -0.12 | 0.17 | 0.17 | 0.165 | 1278 |
| 1720823700 | 0.1702 | -0.0078 | -4.38 | 0.1899 | 0.1899 | 0.1653 | 14008 |
| 1720737300 | 0.178 | 0.0091 | 5.39 | 0.178 | 0.185 | 0.178 | 2172 |
| 1720650900 | 0.1689 | -0.029 | -14.65 | 0.18 | 0.2 | 0.1452 | 57471 |
| 1720564500 | 0.1979 | 0.0279 | 16.41 | 0.185 | 0.198 | 0.1777 | 27684 |
| 1720478100 | 0.17 | 0.005 | 3.03 | 0.1748 | 0.2 | 0.17 | 51981 |
| 1720218900 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.16 | 94646 |
| 1720040640 | 0.16 | -0.014699 | -8.41 | 0.1664 | 0.1748 | 0.1581 | 11349 |
| 1719959700 | 0.174699 | 0.007298 | 4.36 | 0.165 | 0.1748 | 0.1582 | 20247 |
| 1719873300 | 0.167401 | -0.010099 | -5.69 | 0.160101 | 0.167401 | 0.160101 | 5238 |
| 1719614100 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1719527700 | 0.1775 | -0.0205 | -10.35 | 0.15 | 0.197 | 0.15 | 13019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
