PLUS1
Period:
Draw Mode:
| Volume | 48,677 |
|
|||||
| News | - | ||||||
| Day High | 16.28 | Low High |
|||||
| Day Low | 15.40 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Entrada Therapeutics Inc | TRDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.83% | 15.74 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.80 | 15.40 | 16.28 | 15.74 | 15.61 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,447 | 48,677 | US$ 15.74 | US$ 766,259 | - | 5.12 - 24.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:08 | 2 | US$ 15.74 | USD |
Entrada Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 520.62M | 33.08M | 19.08M | US$ - | US$ - | -3.01 | -1.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -33.86k | 1.40% |
Entrada Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2023 | 01:05 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 07/3/2023 | 01:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/3/2023 | 23:00 | GlobeNewswire Inc. | Entrada Therapeutics Reports Fourth Quarter and Full Year.. |
| 04/3/2023 | 08:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/3/2023 | 08:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/3/2023 | 08:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/2/2023 | 23:00 | GlobeNewswire Inc. | Entrada Therapeutics to Participate in Cowen 43rd Annual.. |
| 15/2/2023 | 08:45 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 09/2/2023 | 23:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/2/2023 | 23:00 | GlobeNewswire Inc. | Entrada Therapeutics Closes Agreement with Vertex to.. |
| 07/2/2023 | 06:52 | Edgar (US Regulatory) | Schedule 13g (sc 13g/a) |
| 31/1/2023 | 08:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical TRDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.07 | 16.28 | 12.04 | 14.28 | 44,605 | 2.67 | 20.43% |
| 1 Month | 11.25 | 16.28 | 9.47 | 12.33 | 39,665 | 4.49 | 39.91% |
| 3 Months | 14.92 | 17.0065 | 9.32 | 13.06 | 50,223 | 0.82 | 5.5% |
| 6 Months | 14.60 | 24.38 | 9.32 | 16.13 | 58,258 | 1.14 | 7.81% |
| 1 Year | 9.82 | 24.38 | 5.12 | 12.34 | 69,643 | 5.92 | 60.29% |
| 3 Years | 26.50 | 36.85 | 5.12 | 15.62 | 96,227 | -10.76 | -40.6% |
| 5 Years | 26.50 | 36.85 | 5.12 | 15.62 | 96,227 | -10.76 | -40.6% |