Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60,017 |
|
|||||
| News | - | ||||||
| Day High | 0.3702 | Low High |
|||||
| Day Low | 0.3487 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trevena Inc | TRVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0036 | -0.97% | 0.366601 | 23:51:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3586 | 0.3487 | 0.3702 | 0.3702 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 60,017 | US$ 0.3584031 | US$ 21,510 | - | 0.3001 - 3.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:51:15 | 6 | US$ 0.3705 | USD |
Trevena Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.78M | 18.32M | - | 3.13M | -40.29M | -2.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trevena News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 08:06 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 15/2/2024 | 06:34 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10/2/2024 | 08:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 01/2/2024 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 08:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 23/1/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 20/1/2024 | 08:30 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 11/1/2024 | 08:30 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 08/1/2024 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/12/2023 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 10:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical TRVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.43 | 0.3227 | 0.3896461 | 1,088,807 | -0.0234 | -6.00% |
| 1 Month | 0.436 | 0.49 | 0.3001 | 0.3927056 | 394,463 | -0.0694 | -15.92% |
| 3 Months | 0.6473 | 0.70 | 0.3001 | 0.4626141 | 216,883 | -0.2807 | -43.36% |
| 6 Months | 0.58 | 0.7693 | 0.3001 | 0.518856 | 154,184 | -0.2134 | -36.79% |
| 1 Year | 0.6999 | 3.28 | 0.3001 | 1.95 | 1,009,443 | -0.3333 | -47.62% |
| 3 Years | 41.75 | 55.00 | 0.3001 | 16.84 | 1,138,943 | -41.38 | -99.12% |
| 5 Years | 37.00 | 112.50 | 0.3001 | 39.98 | 1,934,171 | -36.63 | -99.01% |
