PLUS1
842.31
16.15 (1.95%)
16.15 (1.95%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 16.15 | 1.95% | 842.31 | 20:02:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 826.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 841.65 | 841.87 | 0.22 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 394 | 9,906 | 53,156,866 | 70.102 - 884.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:02:46 | 2 | US$ 841.87 | USD |
Tesla Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 798.43B | 947.90M | 759.83M | US$ 24.58B | US$ 668.53M | -1.00 | 1,613.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.00% | - | - |
Tesla News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2021 | 05:06 | Dow Jones News | Tesla Starts Delivering China-Made Model Y Crossover --.. |
| 18/1/2021 | 23:03 | TipRanks | Tesla Begins Delivery Of Shanghai-Made Model Y Cars In China.. |
| 18/1/2021 | 22:16 | Dow Jones News | Tesla Starts Delivering China-Made Model Y Crossover |
| 17/1/2021 | 04:29 | Dow Jones News | The Five Biggest Issues for Technology Companies in 2021 |
| 15/1/2021 | 10:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/1/2021 | 08:07 | Benzinga | Tesla is Facing Louder Questions, But Don't Bet Against It |
| 15/1/2021 | 03:16 | Benzinga | 4 EV Stocks That Will Challenge Tesla |
Historical TSLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 831.00 | 868.00 | 819.10 | 843.56 | 37,162,972 | 11.31 | 1.36% |
| 1 Month | 647.91 | 884.49 | 614.3016 | 762.83 | 41,842,167 | 194.40 | 30.0% |
| 3 Months | 423.92 | 884.49 | 379.1452 | 616.37 | 44,817,830 | 418.39 | 98.7% |
| 6 Months | 303.80 | 884.49 | 273.00 | 503.86 | 43,641,353 | 538.51 | 177.26% |
| 1 Year | 106.046 | 884.49 | 70.102 | 404.35 | 30,281,372 | 736.26 | 694.29% |
| 3 Years | 69.00 | 884.49 | 35.3984 | 276.44 | 16,204,638 | 773.31 | 1,120.74% |
| 5 Years | 41.742 | 884.49 | 28.21 | 236.44 | 11,875,355 | 800.57 | 1,917.9% |
