Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 57,716 |
|
|||||
| News | (1) | ||||||
| Day High | 9.17 | Low High |
|||||
| Day Low | 8.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Travelzoo | TZOO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.33% | 8.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.04 | 8.86 | 9.17 | 8.91 | 9.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 755 | 57,716 | US$ 9.04 | US$ 521,979 | - | 4.7701 - 11.2285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:04 | 4 | US$ 8.91 | USD |
Travelzoo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 124.91M | 13.97M | - | 84.48M | 12.37M | 0.89 | 10.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Travelzoo News
Historical TZOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.53 | 9.53 | 8.81 | 9.01 | 53,682 | -0.62 | -6.51% |
| 1 Month | 10.43 | 11.2285 | 8.81 | 10.03 | 80,705 | -1.52 | -14.57% |
| 3 Months | 9.00 | 11.2285 | 8.02 | 9.50 | 110,217 | -0.09 | -1.00% |
| 6 Months | 5.22 | 11.2285 | 4.7701 | 8.99 | 131,980 | 3.69 | 70.69% |
| 1 Year | 5.96 | 11.2285 | 4.7701 | 8.32 | 130,703 | 2.95 | 49.50% |
| 3 Years | 15.58 | 18.47 | 4.10 | 8.78 | 91,699 | -6.67 | -42.81% |
| 5 Years | 13.75 | 22.849 | 3.04 | 8.94 | 94,447 | -4.84 | -35.20% |
