ULTA

Ulta Beauty Share Price - ULTA

Buy
Sell
326.32
-2.73 (-0.83%)
Upgrade to Real-Time
Afterhours (Closed)
326.32

Low
186.01

52 Week Range

High
351.00

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.73 -0.83% 326.32 09:37:00
Open Price Low Price High Price Close Price Previous Close
330.24 325.89 331.8099 326.32 329.05
Bid Price Ask Price Spread News
325.89 326.44 0.55 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,390 571,417 US$ 327.67 US$ 187,237,911 799,388 186.01 - 351.00
Last Trade Type Quantity Price Currency
08:07:20 1 US$ 326.00 USD

Ulta Beauty Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 18.38B 56.34M 47.78M US$ 7.40B US$ 270.03M 6.08 113.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Ulta Beauty News

Date Time Source News Article
16/4/202106:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/4/202106:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/4/202107:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/4/202106:05Business WireUlta Beauty to Participate in Upcoming Investor Conference
07/4/202108:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31/3/202108:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/3/202109:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ULTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week318.29340.265318.25326.45787,1318.032.52%
1 Month319.50340.265297.29315.02837,7836.822.13%
3 Months293.92351.00276.00317.70903,01332.4011.02%
6 Months235.70351.00200.50287.74954,08290.6238.45%
1 Year195.58351.00186.01249.811,028,239130.7466.85%
3 Years226.68368.83124.05259.901,055,48399.6443.96%
5 Years206.34368.83124.05251.531,021,071119.9858.15%
Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 02:11:07