PLUS1
326.32
-2.73 (-0.83%)
-2.73 (-0.83%)
Upgrade to Real-Time
Afterhours (Closed)
Low
186.01
High
351.00
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ulta Beauty Inc | ULTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.73 | -0.83% | 326.32 | 09:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.24 | 325.89 | 331.8099 | 326.32 | 329.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 325.89 | 326.44 | 0.55 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,390 | 571,417 | US$ 327.67 | US$ 187,237,911 | 799,388 | 186.01 - 351.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:20 | 1 | US$ 326.00 | USD |
Ulta Beauty Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 18.38B | 56.34M | 47.78M | US$ 7.40B | US$ 270.03M | 6.08 | 113.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.00% | - | - |
Ulta Beauty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2021 | 06:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/4/2021 | 06:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09/4/2021 | 07:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/4/2021 | 06:05 | Business Wire | Ulta Beauty to Participate in Upcoming Investor Conference |
| 07/4/2021 | 08:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31/3/2021 | 08:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30/3/2021 | 09:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ULTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.29 | 340.265 | 318.25 | 326.45 | 787,131 | 8.03 | 2.52% |
| 1 Month | 319.50 | 340.265 | 297.29 | 315.02 | 837,783 | 6.82 | 2.13% |
| 3 Months | 293.92 | 351.00 | 276.00 | 317.70 | 903,013 | 32.40 | 11.02% |
| 6 Months | 235.70 | 351.00 | 200.50 | 287.74 | 954,082 | 90.62 | 38.45% |
| 1 Year | 195.58 | 351.00 | 186.01 | 249.81 | 1,028,239 | 130.74 | 66.85% |
| 3 Years | 226.68 | 368.83 | 124.05 | 259.90 | 1,055,483 | 99.64 | 43.96% |
| 5 Years | 206.34 | 368.83 | 124.05 | 251.53 | 1,021,071 | 119.98 | 58.15% |
