Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 164,530 |
|
|||||
| News | - | ||||||
| Day High | 4.417 | Low High |
|||||
| Day Low | 4.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Gold Corporation | USAU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 8.58% | 4.43 | 09:59:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.10 | 4.04 | 4.417 | 4.37 | 4.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 908 | 164,530 | US$ 4.27 | US$ 702,542 | - | 2.9201 - 5.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:09 | 75 | US$ 4.48 | USD |
US Gold Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.6M | 9.33M | - | 0 | -7.61M | -0.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
US Gold News
Historical USAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.00 | 3.80 | 4.12 | 105,006 | -0.32 | -6.74% |
| 1 Month | 3.50 | 5.00 | 3.485 | 4.12 | 97,732 | 0.93 | 26.57% |
| 3 Months | 3.57 | 5.00 | 3.20 | 3.92 | 51,163 | 0.86 | 24.09% |
| 6 Months | 3.38 | 5.00 | 3.05 | 3.82 | 42,485 | 1.05 | 31.07% |
| 1 Year | 4.36 | 5.21 | 2.9201 | 4.00 | 52,440 | 0.07 | 1.61% |
| 3 Years | 10.3852 | 13.20 | 2.9201 | 5.95 | 47,744 | -5.96 | -57.34% |
| 5 Years | 1.05 | 17.40 | 0.26 | 5.70 | 70,099 | 3.38 | 321.90% |
