We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -16.2204724409 | 6.35 | 6.69 | 4.25 | 313486 | 5.16324775 | CS |
| 4 | -3.69 | -40.9544950055 | 9.01 | 9.8 | 4.25 | 115801 | 6.10252089 | CS |
| 12 | -2.72 | -33.8308457711 | 8.04 | 10.38 | 4.25 | 67208 | 7.04946456 | CS |
| 26 | -5.68 | -51.6363636364 | 11 | 11.4246 | 4.25 | 49003 | 7.67739452 | CS |
| 52 | -52.04 | -90.7252440725 | 57.36 | 76.928 | 4.25 | 778349 | 36.83729439 | CS |
| 156 | -1335.48 | -99.603221957 | 1340.8 | 1354.4 | 4.25 | 5110246 | 172.36816159 | CS |
| 260 | -4110.68 | -99.8707482993 | 4116 | 6069.6 | 4.25 | 4147764 | 686.51631509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 5.32 | -0.04 | -0.75 | 5.527 | 5.57 | 5.09 | 80289 |
| 1732232100 | 5.36 | -0.15 | -2.72 | 5.39 | 5.6581 | 5.1836 | 77633 |
| 1732145700 | 5.51 | 0.1 | 1.85 | 5.7 | 5.7 | 5.1 | 89653 |
| 1732059300 | 5.41 | 1.16 | 27.29 | 4.49 | 6.69 | 4.2759 | 886726 |
| 1731972900 | 4.25 | -0.73 | -14.66 | 5.3691 | 5.3691 | 4.25 | 234357 |
| 1731713700 | 4.98 | -1.58 | -24.09 | 6.35 | 6.36 | 4.98 | 279062 |
| 1731627300 | 6.5599999 | -0.74 | -10.14 | 7.1 | 7.59 | 6.41 | 77637 |
| 1731540900 | 7.3 | -1.57 | -17.70 | 7.6301 | 7.7 | 6.09 | 317942 |
| 1731454500 | 8.8699999 | -0.06 | -0.67 | 9 | 9.11 | 8.66 | 62933 |
| 1731368100 | 8.93 | 0.03 | 0.34 | 8.92 | 9.19 | 8.9 | 18431 |
| 1731108900 | 8.9 | -0.29 | -3.16 | 9.02 | 9.02 | 8.64 | 23716 |
| 1731022500 | 9.19 | 0.12 | 1.32 | 9.085908 | 9.49 | 8.9219 | 15475 |
| 1730936100 | 9.07 | -0.49 | -5.13 | 9.55 | 9.5551 | 8.88 | 26428 |
| 1730849700 | 9.56 | 0.09 | 0.95 | 9.47 | 9.8 | 8.91 | 38073 |
| 1730763300 | 9.47 | 0.65 | 7.37 | 9.05 | 9.75 | 8.97 | 51385 |
| 1730500500 | 8.82 | -0.06 | -0.62 | 9.17 | 9.17 | 8.75 | 12605 |
| 1730414100 | 8.875 | -0.21 | -2.26 | 9.21 | 9.24 | 8.56 | 22520 |
| 1730327700 | 9.08 | -0.01 | -0.11 | 9.135 | 9.23 | 8.86 | 11858 |
| 1730241300 | 9.09 | -0.19 | -2.05 | 9.1199999 | 9.28 | 9.01 | 12363 |
| 1730154900 | 9.28 | 0.58 | 6.67 | 8.78 | 9.28 | 8.67 | 25779 |
| 1729895700 | 8.7 | -0.31 | -3.44 | 9.01 | 9.2406 | 8.7 | 31436 |
| 1729809300 | 9.01 | 0.24 | 2.74 | 8.8699999 | 9.2 | 8.8 | 18492 |
| 1729722900 | 8.77 | -0.51 | -5.50 | 9.34 | 9.34 | 8.68 | 18486 |
| 1729636500 | 9.28 | 0.21 | 2.32 | 8.92 | 9.6 | 8.92 | 29392 |
| 1729550100 | 9.07 | 0.06 | 0.67 | 9.07 | 9.095 | 8.66 | 12068 |
| 1729290900 | 9.01 | -0.23 | -2.49 | 9.19 | 9.2899999 | 8.8112999 | 29268 |
| 1729204500 | 9.24 | -0.06 | -0.65 | 9.3 | 9.3 | 8.6 | 35327 |
| 1729118100 | 9.3 | 0.3 | 3.33 | 9 | 9.6556 | 8.88 | 20388 |
| 1729031700 | 9 | -0.39 | -4.15 | 9.44 | 9.98 | 8.88 | 31424 |
| 1728945300 | 9.39 | -0.05 | -0.53 | 9.39 | 9.71 | 8.94 | 54282 |
| 1728686100 | 9.44 | 0.35 | 3.85 | 9.15 | 9.725 | 9.15 | 23410 |
| 1728599700 | 9.09 | -0.13 | -1.41 | 9.11 | 9.3699999 | 8.95 | 9882 |
| 1728513300 | 9.22 | 0.04 | 0.44 | 9.15 | 9.6401 | 9.1 | 21908 |
| 1728426900 | 9.18 | -0.52 | -5.36 | 9.58 | 9.65 | 8.99 | 19296 |
| 1728340500 | 9.7 | -0.43 | -4.24 | 10.06 | 10.1 | 9.57 | 29671 |
| 1728081300 | 10.13 | 0.37 | 3.79 | 9.84 | 10.13 | 8.9654 | 39889 |
| 1727994900 | 9.76 | -0.25 | -2.50 | 9.8699999 | 10.2377 | 9.64 | 30151 |
| 1727908500 | 10.01 | -0.33 | -3.19 | 9.7038 | 10.38 | 9.51 | 54778 |
| 1727822100 | 10.34 | 0.97 | 10.35 | 9.4 | 10.34 | 9.3699999 | 132733 |
| 1727735520 | 9.3699999 | 0.8 | 9.33 | 8.8115 | 9.44 | 8.5801 | 38172 |
| 1727476500 | 8.57 | 0.39 | 4.77 | 8.18 | 8.9149999 | 8.18 | 29130 |
| 1727390100 | 8.18 | 0.31 | 3.94 | 8.03 | 8.615 | 7.87 | 70202 |
| 1727303700 | 7.87 | -0.04 | -0.51 | 7.91 | 8.66 | 7.7452 | 62532 |
| 1727217300 | 7.91 | -0.95 | -10.72 | 9.01 | 9.46 | 7.88 | 59880 |
| 1727130900 | 8.86 | 1.54 | 21.04 | 8.1 | 8.9 | 7.525909 | 96503 |
| 1726871700 | 7.32 | 0.01 | 0.14 | 7.3 | 7.34 | 6.82 | 104372 |
| 1726785300 | 7.31 | -0.01 | -0.14 | 7.61 | 8.2998 | 7.25 | 121705 |
| 1726698900 | 7.32 | -0.09 | -1.21 | 7.3 | 7.85 | 7.09 | 48254 |
| 1726612500 | 7.41 | 0.55 | 8.02 | 6.95 | 7.5435 | 6.9 | 23518 |
| 1726526100 | 6.86 | -0.22 | -3.11 | 7.05 | 7.4515 | 6.75 | 19058 |
| 1726266900 | 7.08 | 0.54 | 8.26 | 6.6 | 7.59 | 6.6 | 36704 |
| 1726180500 | 6.54 | -0.11 | -1.65 | 6.74 | 6.74 | 6.3099999 | 40553 |
| 1726094100 | 6.65 | -0.33 | -4.73 | 6.88 | 7.2399 | 6.5 | 22595 |
| 1726007700 | 6.98 | 0.34 | 5.12 | 6.8 | 7.029 | 6.5599999 | 36071 |
| 1725921300 | 6.64 | -0.35 | -5.01 | 7 | 7.115 | 6.61 | 24754 |
| 1725662100 | 6.99 | -0.4 | -5.41 | 7.75 | 7.9499 | 6.9 | 30842 |
| 1725575700 | 7.39 | -0.26 | -3.40 | 7.75 | 7.76 | 7.3 | 16101 |
| 1725489300 | 7.65 | 0.15 | 2.00 | 7.6 | 7.9 | 7.51 | 20332 |
| 1725402900 | 7.5 | -0.15 | -1.96 | 7.5 | 7.9 | 7.215 | 36694 |
| 1725057300 | 7.65 | 0.09 | 1.19 | 8.0399999 | 8.3042 | 7.52 | 100431 |
| 1724970900 | 7.56 | -0.85 | -10.11 | 8.41 | 8.43 | 7.56 | 29755 |
| 1724884500 | 8.41 | -0.45 | -5.08 | 9 | 9.6748999 | 8.1199999 | 24047 |
| 1724798100 | 8.86 | -0.31 | -3.38 | 9.05 | 9.1896 | 8.5 | 29766 |
| 1724711700 | 9.17 | 0.05 | 0.60 | 9.2 | 9.44 | 9.02 | 12960 |
| 1724452500 | 9.115 | 0.08 | 0.83 | 9.22 | 9.5 | 9.1 | 31140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
