Volume | 24,159 |
|
|||||
News | - | ||||||
Day High | 1.44 | Low High |
|||||
Day Low | 1.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VerifyMe Inc | VRME | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.44 | 1.39 | 1.44 | 1.395 | 1.44 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
139 | 24,159 | US$ 1.42 | US$ 34,306 | - | 0.8511 - 2.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:34:06 | formt | 100 | US$ 1.44 | USD |
VerifyMe Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.99M | 9.99M | - | 19.58M | -14.4M | -1.44 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
VerifyMe News
Historical VRME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.45 | 1.2691 | 1.39 | 48,027 | 0.09 | 6.67% |
1 Month | 1.20 | 1.50 | 1.11 | 1.31 | 39,893 | 0.24 | 20.00% |
3 Months | 1.14 | 1.50 | 1.00 | 1.20 | 31,763 | 0.30 | 26.32% |
6 Months | 1.16 | 1.61 | 0.8511 | 1.15 | 283,809 | 0.28 | 24.14% |
1 Year | 1.67 | 2.27 | 0.8511 | 1.18 | 151,980 | -0.23 | -13.77% |
3 Years | 4.01 | 4.60 | 0.8511 | 1.90 | 95,023 | -2.57 | -64.09% |
5 Years | 3.48 | 6.40 | 0.8511 | 2.70 | 116,519 | -2.04 | -58.62% |