ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRME VerifyMe Inc

1.44
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 24,159
Bid Price 1.38
Ask Price 1.44
News -
Day High 1.44

Low
0.8511

52 Week Range

High
2.27

Day Low 1.39
Share Name Share Symbol Market Stock Type
VerifyMe Inc VRME NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.44 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.44 1.39 1.44 1.395 1.44
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
139 24,159 US$ 1.42 US$ 34,306 - 0.8511 - 2.27
Last Trade Type Quantity Price Currency
07:34:06 formt 100 US$ 1.44 USD

VerifyMe Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.99M 9.99M - 19.58M -14.4M -1.44 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

VerifyMe News

Date Time Source News Article
21/3/202423:00PR Newswire (US)VerifyMe Reports Full Year and Fourth Quarter 2023 Financial..
20/3/202423:00PR Newswire (US)Manuka Health Limited leverages VerifyMe QR codes to..
18/3/202423:00PR Newswire (US)VerifyMe to Report Fourth Quarter 2023 Financial Results on..
05/3/202408:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/2/202400:05Edgar (US Regulatory)Form 8-K - Current report
12/1/202400:00PR Newswire (US)VerifyMe to Host Investor Day on February 6, 2024
29/12/202308:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/12/202308:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/12/202300:00PR Newswire (US)VerifyMe announces Share Repurchase Plan and Changes to..
30/11/202308:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/11/202308:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/11/202308:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical VRME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.451.26911.3948,0270.096.67%
1 Month1.201.501.111.3139,8930.2420.00%
3 Months1.141.501.001.2031,7630.3026.32%
6 Months1.161.610.85111.15283,8090.2824.14%
1 Year1.672.270.85111.18151,980-0.23-13.77%
3 Years4.014.600.85111.9095,023-2.57-64.09%
5 Years3.486.400.85112.70116,519-2.04-58.62%

Your Recent History

Delayed Upgrade Clock