Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vintage Wine Estates Inc | VWE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0366 | -13.00% | 0.2449 | 09:58:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2869 | 0.23 | 0.30 | 0.2499 | 0.2815 |
VWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.30 | 0.22 | 0.2514452 | 247,690 | -0.0051 | -2.04% |
| 1 Month | 0.36 | 0.3898 | 0.22 | 0.2943361 | 199,261 | -0.1151 | -31.97% |
| 3 Months | 0.485 | 0.6097 | 0.22 | 0.389087 | 164,875 | -0.2401 | -49.51% |
| 6 Months | 0.5601 | 0.7795 | 0.22 | 0.4688079 | 195,924 | -0.3152 | -56.28% |
| 1 Year | 1.28 | 1.4457 | 0.22 | 0.7161633 | 199,063 | -1.04 | -80.87% |
| 3 Years | 11.64 | 13.48 | 0.22 | 5.07 | 252,993 | -11.40 | -97.90% |
| 5 Years | 11.64 | 13.48 | 0.22 | 5.07 | 252,993 | -11.40 | -97.90% |
VWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.2499 | -0.0316 | -11.23% | 0.2869 | 0.30 | 0.23 | 391,088 |
| 24 Apr 2024 | 0.2815 | 0.0482 | 20.66% | 0.238 | 0.29 | 0.238 | 288,097 |
| 23 Apr 2024 | 0.2333 | -0.0287 | -10.95% | 0.27 | 0.27 | 0.2333 | 395,373 |
| 20 Apr 2024 | 0.262 | 0.017 | 6.94% | 0.248 | 0.282 | 0.248 | 178,701 |
| 19 Apr 2024 | 0.245 | 0.0043 | 1.79% | 0.247 | 0.26 | 0.2408 | 156,369 |
| 18 Apr 2024 | 0.2407 | -0.0127 | -5.01% | 0.25 | 0.27 | 0.22 | 219,908 |
| 17 Apr 2024 | 0.2534 | 0.0123 | 5.10% | 0.2546 | 0.2799 | 0.25 | 129,135 |
| 16 Apr 2024 | 0.2411 | -0.029 | -10.74% | 0.286 | 0.286 | 0.24 | 202,070 |
| 13 Apr 2024 | 0.2701 | -0.0309 | -10.27% | 0.3058 | 0.3124 | 0.2697 | 244,283 |
| 12 Apr 2024 | 0.301 | 0.001 | 0.33% | 0.3024 | 0.31 | 0.2933 | 30,846 |
| 11 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.3081 | 0.3081 | 0.292 | 85,998 |
| 10 Apr 2024 | 0.31 | -0.0199 | -6.03% | 0.3206 | 0.338 | 0.2918 | 126,319 |
| 09 Apr 2024 | 0.3299 | 0.0169 | 5.40% | 0.3147 | 0.3397 | 0.31001 | 58,168 |
| 06 Apr 2024 | 0.313 | -0.0203 | -6.09% | 0.3233 | 0.3397 | 0.2941 | 496,589 |
| 05 Apr 2024 | 0.3333 | -0.0052 | -1.54% | 0.35 | 0.35 | 0.325 | 289,653 |
| 04 Apr 2024 | 0.3385 | -0.0049 | -1.43% | 0.35 | 0.36 | 0.3303 | 170,957 |
| 03 Apr 2024 | 0.3434 | -0.0067 | -1.91% | 0.3576 | 0.369999 | 0.336 | 161,311 |
| 02 Apr 2024 | 0.3501 | -0.0099 | -2.75% | 0.355 | 0.38 | 0.35 | 387,050 |
| 29 Mar 2024 | 0.36 | -0.0015 | -0.41% | 0.378 | 0.379 | 0.36 | 61,948 |
| 28 Mar 2024 | 0.3615 | 0.0015 | 0.42% | 0.36 | 0.3898 | 0.36 | 127,566 |
| 27 Mar 2024 | 0.36 | 0.0048 | 1.35% | 0.359 | 0.3899 | 0.359 | 72,755 |
| 26 Mar 2024 | 0.355199 | -0.0348 | -8.92% | 0.39 | 0.39 | 0.3505 | 217,119 |
