PLUS1
60.45
0.46 (0.77%)
0.46 (0.77%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 67,892 |
|
|||||
| News | - | ||||||
| Day High | 60.51 | Low High |
|||||
| Day Low | 59.8825 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Westamerica Bancorporation | WABC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.46 | 0.77% | 60.45 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.05 | 59.8825 | 60.51 | 60.45 | 59.99 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,829 | 67,892 | US$ 60.36 | US$ 4,097,911 | - | 53.24 - 63.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:43:54 | 26 | US$ 60.45 | USD |
Period:
Draw Mode:
Westamerica Bancorporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.63B | 26.89M | 15.16M | US$ 216.79M | US$ 88.04M | 3.22 | 17.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.65 | 2.80% | 06/05/22 | 76.63k | 0.30% |
Westamerica Bancorporation News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/4/2022 | 05:57 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29/4/2022 | 01:39 | GlobeNewswire Inc. | Westamerica Bancorporation Declares Quarterly Cash Dividend |
| 23/4/2022 | 21:50 | TipRanks | Maxim Group Sticks to Its Buy Rating for Westamerica.. |
| 22/4/2022 | 01:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/4/2022 | 00:45 | GlobeNewswire Inc. | Westamerica Bancorporation Reports First Quarter 2022.. |
| 09/4/2022 | 06:39 | Edgar (US Regulatory) | Revised Proxy Soliciting Materials (definitive) (defr14a) |
| 04/3/2022 | 09:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/2/2022 | 06:37 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 11/2/2022 | 01:22 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 05/2/2022 | 05:43 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 04/2/2022 | 06:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/2/2022 | 09:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical WABC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.18 | 60.51 | 56.61 | 58.48 | 103,723 | 3.27 | 5.72% |
| 1 Month | 59.92 | 60.51 | 56.41 | 58.14 | 108,811 | 0.53 | 0.88% |
| 3 Months | 59.25 | 63.43 | 56.41 | 59.68 | 110,295 | 1.20 | 2.03% |
| 6 Months | 55.55 | 63.43 | 53.27 | 58.84 | 105,274 | 4.90 | 8.82% |
| 1 Year | 62.49 | 63.46 | 53.24 | 58.02 | 94,054 | -2.04 | -3.26% |
| 3 Years | 61.50 | 69.08 | 46.94 | 59.32 | 103,043 | -1.05 | -1.71% |
| 5 Years | 52.89 | 69.08 | 46.94 | 59.18 | 98,365 | 7.56 | 14.29% |
