Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 179,675 |
|
|||||
| News | (1) | ||||||
| Day High | 46.47 | Low High |
|||||
| Day Low | 45.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westamerica Bancorporation | WABC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.11% | 45.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.21 | 45.21 | 46.47 | 45.55 | 45.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,526 | 179,675 | US$ 45.80 | US$ 8,229,975 | - | 35.52 - 57.955 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | 20 | US$ 45.55 | USD |
Westamerica Bancorporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.22B | 26.67M | - | 323.65M | 161.77M | 6.07 | 7.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westamerica Bancorporation News
Historical WABC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.88 | 47.31 | 45.21 | 46.17 | 94,645 | -1.33 | -2.84% |
| 1 Month | 47.89 | 49.19 | 45.21 | 47.42 | 118,007 | -2.34 | -4.89% |
| 3 Months | 49.95 | 50.345 | 43.82 | 46.83 | 150,410 | -4.40 | -8.81% |
| 6 Months | 45.57 | 57.955 | 43.82 | 49.30 | 151,914 | -0.02 | -0.04% |
| 1 Year | 41.79 | 57.955 | 35.52 | 45.71 | 151,745 | 3.76 | 9.00% |
| 3 Years | 64.51 | 65.22 | 35.52 | 52.38 | 133,062 | -18.96 | -29.39% |
| 5 Years | 63.42 | 69.08 | 35.52 | 55.05 | 123,361 | -17.87 | -28.18% |
