Westamerica Bancorporation Share Price - WABC

0.46 (0.77%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 67,892
Bid Price 24.08
Ask Price 96.30
News -
Day High 60.51


52 Week Range


Day Low 59.8825
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Westamerica Bancorporation WABC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.46 0.77% 60.45 06:00:11
Open Price Low Price High Price Close Price Previous Close
60.05 59.8825 60.51 60.45 59.99
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,829 67,892 US$ 60.36 US$ 4,097,911 - 53.24 - 63.46
Last Trade Type Quantity Price Currency
06:43:54 26 US$ 60.45 USD


Draw Mode:

Westamerica Bancorporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.63B 26.89M 15.16M US$ 216.79M US$ 88.04M 3.22 17.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.65 2.80% 06/05/22 76.63k 0.30%

more financials information »

Westamerica Bancorporation News

Date Time Source News Article
30/4/202205:57Edgar (US Regulatory)Current Report Filing (8-k)
29/4/202201:39GlobeNewswire Inc.Westamerica Bancorporation Declares Quarterly Cash Dividend
23/4/202221:50TipRanksMaxim Group Sticks to Its Buy Rating for Westamerica..
22/4/202201:37Edgar (US Regulatory)Current Report Filing (8-k)
22/4/202200:45GlobeNewswire Inc.Westamerica Bancorporation Reports First Quarter 2022..
09/4/202206:39Edgar (US Regulatory)Revised Proxy Soliciting Materials (definitive) (defr14a)
04/3/202209:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/2/202206:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/2/202201:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
05/2/202205:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
04/2/202206:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/2/202209:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical WABC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1860.5156.6158.48103,7233.275.72%
1 Month59.9260.5156.4158.14108,8110.530.88%
3 Months59.2563.4356.4159.68110,2951.202.03%
6 Months55.5563.4353.2758.84105,2744.908.82%
1 Year62.4963.4653.2458.0294,054-2.04-3.26%
3 Years61.5069.0846.9459.32103,043-1.05-1.71%
5 Years52.8969.0846.9459.1898,3657.5614.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 19:00:29