Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waldencast PLC | WALDW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 |
WALDW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WALDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.45 | -0.05 | -10.00% | 0.4999 | 0.50 | 0.45 | 800 |
24 Apr 2024 | 0.50 | 0.0399 | 8.67% | 0.50 | 0.50 | 0.50 | 1,000 |
23 Apr 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
20 Apr 2024 | 0.4601 | -0.0399 | -7.98% | 0.60 | 0.60 | 0.45 | 1,070 |
19 Apr 2024 | 0.50 | 0.0075 | 1.52% | 0.3875 | 0.50 | 0.3875 | 2,907 |
18 Apr 2024 | 0.4925 | 0.0225 | 4.79% | 0.3676 | 0.4925 | 0.3676 | 895 |
17 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
16 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 1 |
13 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.65 | 0.65 | 0.47 | 127 |
12 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
11 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
10 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
09 Apr 2024 | 0.47 | -0.09 | -16.07% | 0.56 | 0.56 | 0.47 | 238 |
06 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.46 | 0.56 | 0.46 | 3 |
05 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.46 | 0.56 | 0.46 | 130 |
04 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.65 | 0.65 | 0.56 | 39 |
03 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
02 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.5532 | 0.56 | 0.5532 | 1 |
29 Mar 2024 | 0.56 | -0.04 | -6.67% | 0.55 | 0.56 | 0.55 | 203 |
28 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
27 Mar 2024 | 0.60 | -0.025 | -4.00% | 0.62 | 0.62 | 0.60 | 31,156 |
26 Mar 2024 | 0.625 | 0.0219 | 3.63% | 0.36 | 0.625 | 0.36 | 1,784 |