WAVD WAVD

WaveDancer Share Price - WAVD

Buy
Sell
2.52
0.13 (5.44%)
Upgrade to Real-Time
Afterhours (Closed)
2.52
Volume 90,413
Bid Price 2.00
Ask Price 2.90
News -
Day High 2.60

Low
2.13

52 Week Range

High
6.00

Day Low 2.38
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
WaveDancer Inc WAVD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.13 5.44% 2.52 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.38 2.38 2.60 2.52 2.39
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
719 90,413 US$ 2.52 US$ 228,131 - 2.13 - 6.00
Last Trade Type Quantity Price Currency
08:05:46 20 US$ 2.54 USD

Period:

Draw Mode:

WaveDancer Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 43.84M 17.40M 15.59M US$ 15.03M US$ -3.58M -0.10 -9.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 1.60M 22.00%

more financials information »

WaveDancer News

Date Time Source News Article
25/5/202202:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/5/202205:16Edgar (US Regulatory)Current Report Filing (8-k)
17/5/202210:13GlobeNewswire Inc.WaveDancer Releases First Quarter 2022 Results
17/5/202206:50Edgar (US Regulatory)Quarterly Report (10-q)
12/5/202200:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/5/202209:01Quiver QuantitativeNew Insider Transactions data: $WAVD's CEO recently bought..
05/5/202205:47Business WireWAVEDANCER INVESTOR ALERT - Kuznicki Law PLLC Investigates..
05/5/202204:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/5/202200:22Edgar (US Regulatory)Amended Annual Report (10-k/a)
29/4/202204:49Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
25/4/202220:14Edgar (US Regulatory)Current Report Filing (8-k)
18/4/202223:00GlobeNewswire Inc.WaveDancer Announces Appointment of Linda Singh to Board of..

Historical WAVD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.063.062.132.42172,142-0.54-17.65%
1 Month4.604.872.133.18149,416-2.08-45.22%
3 Months4.256.002.134.63204,028-1.73-40.71%
6 Months3.856.002.134.54176,854-1.33-34.55%
1 Year3.856.002.134.54176,854-1.33-34.55%
3 Years3.856.002.134.54176,854-1.33-34.55%
5 Years3.856.002.134.54176,854-1.33-34.55%
Your Recent History
NASDAQ
WAVD
WaveDancer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 20:46:28