PLUS1
2.52
0.13 (5.44%)
0.13 (5.44%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 90,413 |
|
|||||
| News | - | ||||||
| Day High | 2.60 | Low High |
|||||
| Day Low | 2.38 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| WaveDancer Inc | WAVD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.13 | 5.44% | 2.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.38 | 2.60 | 2.52 | 2.39 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 719 | 90,413 | US$ 2.52 | US$ 228,131 | - | 2.13 - 6.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:05:46 | 20 | US$ 2.54 | USD |
Period:
Draw Mode:
WaveDancer Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 43.84M | 17.40M | 15.59M | US$ 15.03M | US$ -3.58M | -0.10 | -9.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.60M | 22.00% |
WaveDancer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2022 | 02:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 24/5/2022 | 05:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/5/2022 | 10:13 | GlobeNewswire Inc. | WaveDancer Releases First Quarter 2022 Results |
| 17/5/2022 | 06:50 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/5/2022 | 00:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/5/2022 | 09:01 | Quiver Quantitative | New Insider Transactions data: $WAVD's CEO recently bought.. |
| 05/5/2022 | 05:47 | Business Wire | WAVEDANCER INVESTOR ALERT - Kuznicki Law PLLC Investigates.. |
| 05/5/2022 | 04:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/5/2022 | 00:22 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 29/4/2022 | 04:49 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 25/4/2022 | 20:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18/4/2022 | 23:00 | GlobeNewswire Inc. | WaveDancer Announces Appointment of Linda Singh to Board of.. |
Historical WAVD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.06 | 2.13 | 2.42 | 172,142 | -0.54 | -17.65% |
| 1 Month | 4.60 | 4.87 | 2.13 | 3.18 | 149,416 | -2.08 | -45.22% |
| 3 Months | 4.25 | 6.00 | 2.13 | 4.63 | 204,028 | -1.73 | -40.71% |
| 6 Months | 3.85 | 6.00 | 2.13 | 4.54 | 176,854 | -1.33 | -34.55% |
| 1 Year | 3.85 | 6.00 | 2.13 | 4.54 | 176,854 | -1.33 | -34.55% |
| 3 Years | 3.85 | 6.00 | 2.13 | 4.54 | 176,854 | -1.33 | -34.55% |
| 5 Years | 3.85 | 6.00 | 2.13 | 4.54 | 176,854 | -1.33 | -34.55% |
