ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WINVW WinVest Acquisition Corporation

0.01
0.00 (0.00%)
After Hours
Last Updated: 07:02:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
WinVest Acquisition Corporation WINVW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.01 07:02:00
Open Price Low Price High Price Close Price Previous Close
0.01 0.01
more quote information »

WINVW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WINVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
27 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
26 Mar 2024 0.01 -0.01 -50.00% 0.015 0.0221 0.01 2,900
23 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
22 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
21 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
20 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
19 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
16 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
15 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
14 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 32,353
13 Mar 2024 0.02 0.0117 140.96% 0.0189 0.025 0.0188 26,545
12 Mar 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 0
09 Mar 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 0
08 Mar 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 0
07 Mar 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 0
06 Mar 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 0
05 Mar 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 100
02 Mar 2024 0.0083 0.0032 62.75% 0.0189 0.0189 0.0083 300
01 Mar 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
29 Feb 2024 0.0051 -0.0138 -73.02% 0.0083 0.0083 0.0051 7,001

Your Recent History

Delayed Upgrade Clock