Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western New England Bancorp Inc | WNEB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.27 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.27 |
WNEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.57 | 6.765 | 6.27 | 6.47 | 46,889 | -0.30 | -4.57% |
| 1 Month | 7.60 | 7.82 | 6.27 | 6.89 | 41,588 | -1.33 | -17.50% |
| 3 Months | 8.81 | 8.90 | 6.27 | 7.68 | 41,871 | -2.54 | -28.83% |
| 6 Months | 6.89 | 9.251 | 6.27 | 7.83 | 50,041 | -0.62 | -9.00% |
| 1 Year | 7.77 | 9.251 | 5.58 | 7.07 | 48,714 | -1.50 | -19.31% |
| 3 Years | 7.715 | 10.25 | 5.58 | 8.09 | 49,751 | -1.45 | -18.73% |
| 5 Years | 9.73 | 10.25 | 4.45 | 7.80 | 52,142 | -3.46 | -35.56% |
WNEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 6.27 | -0.30 | -4.57% | 6.60 | 6.60 | 6.27 | 51,198 |
| 20 Apr 2024 | 6.57 | 0.08 | 1.23% | 6.45 | 6.63 | 6.43 | 53,630 |
| 19 Apr 2024 | 6.49 | 0.04 | 0.62% | 6.45 | 6.765 | 6.45 | 34,870 |
| 18 Apr 2024 | 6.45 | -0.11 | -1.68% | 6.56 | 6.675 | 6.41 | 49,265 |
| 17 Apr 2024 | 6.56 | -0.07 | -1.06% | 6.57 | 6.66 | 6.48 | 45,482 |
| 16 Apr 2024 | 6.63 | 0.22 | 3.43% | 6.49 | 6.64 | 6.43 | 56,467 |
| 13 Apr 2024 | 6.41 | -0.26 | -3.90% | 6.63 | 6.89 | 6.33 | 66,017 |
| 12 Apr 2024 | 6.67 | -0.19 | -2.77% | 6.83 | 6.9299 | 6.60 | 78,938 |
| 11 Apr 2024 | 6.86 | -0.38 | -5.25% | 7.13 | 7.16 | 6.62 | 49,025 |
| 10 Apr 2024 | 7.24 | 0.06 | 0.84% | 7.20 | 7.30 | 7.15 | 40,912 |
| 09 Apr 2024 | 7.18 | -0.12 | -1.64% | 7.35 | 7.35 | 7.18 | 18,370 |
| 06 Apr 2024 | 7.30 | 0.05 | 0.69% | 7.18 | 7.35 | 7.17 | 12,531 |
| 05 Apr 2024 | 7.25 | -0.08 | -1.09% | 7.35 | 7.42 | 7.18 | 30,390 |
| 04 Apr 2024 | 7.33 | -0.12 | -1.61% | 7.44 | 7.5595 | 7.305 | 52,028 |
| 03 Apr 2024 | 7.45 | -0.14 | -1.84% | 7.57 | 7.57 | 7.34 | 19,369 |
| 02 Apr 2024 | 7.59 | -0.08 | -1.04% | 7.68 | 7.68 | 7.42 | 31,699 |
| 29 Mar 2024 | 7.67 | 0.09 | 1.19% | 7.58 | 7.82 | 7.58 | 27,163 |
| 28 Mar 2024 | 7.58 | 0.05 | 0.66% | 7.52 | 7.72 | 7.43 | 54,933 |
| 27 Mar 2024 | 7.53 | -0.09 | -1.18% | 7.60 | 7.605 | 7.52 | 17,891 |
| 26 Mar 2024 | 7.62 | -0.08 | -1.04% | 7.75 | 7.75 | 7.52 | 24,054 |
