PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Western New England Bancorp Inc | WNEB | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.19 | 2.6% | 7.50 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.27 | 7.26 | 7.61 | 7.50 | 7.31 |
WNEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 7.62 | 7.13 | 7.32 | 38,616 | -0.12 | -1.57% |
| 1 Month | 8.38 | 8.61 | 7.13 | 7.92 | 27,412 | -0.88 | -10.5% |
| 3 Months | 9.00 | 9.08 | 7.13 | 8.33 | 26,683 | -1.50 | -16.67% |
| 6 Months | 8.67 | 9.5668 | 7.13 | 8.69 | 29,809 | -1.17 | -13.49% |
| 1 Year | 8.09 | 9.9773 | 7.13 | 8.46 | 54,858 | -0.59 | -7.29% |
| 3 Years | 8.92 | 10.10 | 4.45 | 7.72 | 57,824 | -1.42 | -15.92% |
| 5 Years | 10.15 | 11.25 | 4.45 | 8.63 | 55,038 | -2.65 | -26.11% |
WNEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 7.50 | 0.19 | 2.6% | 7.27 | 7.61 | 7.26 | 19,295 |
| 24 Jun 2022 | 7.31 | -0.10 | -1.35% | 7.35 | 7.47 | 7.31 | 17,756 |
| 23 Jun 2022 | 7.41 | 0.00 | 0.0% | 7.42 | 7.54 | 7.35 | 26,291 |
| 22 Jun 2022 | 7.41 | 0.16 | 2.21% | 7.31 | 7.54 | 7.31 | 38,182 |
| 18 Jun 2022 | 7.25 | -0.31 | -4.1% | 7.62 | 7.62 | 7.13 | 72,234 |
| 17 Jun 2022 | 7.56 | -0.21 | -2.7% | 7.77 | 7.85 | 7.51 | 23,086 |
| 16 Jun 2022 | 7.77 | -0.02 | -0.26% | 7.82 | 7.99 | 7.72 | 21,087 |
| 15 Jun 2022 | 7.79 | -0.12 | -1.52% | 7.91 | 8.06 | 7.79 | 16,031 |
| 14 Jun 2022 | 7.91 | -0.22 | -2.71% | 8.08 | 8.10 | 7.91 | 18,111 |
| 11 Jun 2022 | 8.13 | 0.06 | 0.74% | 8.03 | 8.23 | 7.995 | 23,383 |
| 10 Jun 2022 | 8.07 | -0.37 | -4.38% | 8.44 | 8.54 | 7.73 | 63,609 |
| 09 Jun 2022 | 8.44 | -0.01 | -0.12% | 8.46 | 8.5118 | 8.40 | 15,525 |
| 08 Jun 2022 | 8.45 | -0.01 | -0.12% | 8.46 | 8.61 | 8.44 | 29,527 |
| 07 Jun 2022 | 8.46 | 0.10 | 1.2% | 8.41 | 8.46 | 8.36 | 15,130 |
| 04 Jun 2022 | 8.36 | -0.15 | -1.76% | 8.48 | 8.60 | 8.36 | 25,030 |
| 03 Jun 2022 | 8.51 | 0.11 | 1.31% | 8.37 | 8.56 | 8.37 | 16,644 |
| 02 Jun 2022 | 8.40 | -0.10 | -1.18% | 8.49 | 8.59 | 8.35 | 29,880 |
| 01 Jun 2022 | 8.50 | 0.01 | 0.12% | 8.52 | 8.555 | 8.42 | 14,426 |
| 31 May 2022 | 8.49 | 0.00 | 0.0% | 8.49 | 8.49 | 8.49 | 0 |
| 28 May 2022 | 8.49 | 0.17 | 2.04% | 8.38 | 8.53 | 8.25 | 27,483 |
| 27 May 2022 | 8.32 | -0.06 | -0.72% | 8.46 | 8.675 | 8.32 | 26,044 |
| 26 May 2022 | 8.38 | 0.03 | 0.36% | 8.39 | 8.57 | 8.32 | 20,837 |
