WNEB

Western New England Banc... Historical Data - WNEB

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Western New England Bancorp Inc WNEB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.19 2.6% 7.50 08:00:00
Open Price Low Price High Price Close Price Previous Close
7.27 7.26 7.61 7.50 7.31
more quote information »

WNEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.627.627.137.3238,616-0.12-1.57%
1 Month8.388.617.137.9227,412-0.88-10.5%
3 Months9.009.087.138.3326,683-1.50-16.67%
6 Months8.679.56687.138.6929,809-1.17-13.49%
1 Year8.099.97737.138.4654,858-0.59-7.29%
3 Years8.9210.104.457.7257,824-1.42-15.92%
5 Years10.1511.254.458.6355,038-2.65-26.11%

WNEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 7.50 0.19 2.6% 7.27 7.61 7.26 19,295
24 Jun 2022 7.31 -0.10 -1.35% 7.35 7.47 7.31 17,756
23 Jun 2022 7.41 0.00 0.0% 7.42 7.54 7.35 26,291
22 Jun 2022 7.41 0.16 2.21% 7.31 7.54 7.31 38,182
18 Jun 2022 7.25 -0.31 -4.1% 7.62 7.62 7.13 72,234
17 Jun 2022 7.56 -0.21 -2.7% 7.77 7.85 7.51 23,086
16 Jun 2022 7.77 -0.02 -0.26% 7.82 7.99 7.72 21,087
15 Jun 2022 7.79 -0.12 -1.52% 7.91 8.06 7.79 16,031
14 Jun 2022 7.91 -0.22 -2.71% 8.08 8.10 7.91 18,111
11 Jun 2022 8.13 0.06 0.74% 8.03 8.23 7.995 23,383
10 Jun 2022 8.07 -0.37 -4.38% 8.44 8.54 7.73 63,609
09 Jun 2022 8.44 -0.01 -0.12% 8.46 8.5118 8.40 15,525
08 Jun 2022 8.45 -0.01 -0.12% 8.46 8.61 8.44 29,527
07 Jun 2022 8.46 0.10 1.2% 8.41 8.46 8.36 15,130
04 Jun 2022 8.36 -0.15 -1.76% 8.48 8.60 8.36 25,030
03 Jun 2022 8.51 0.11 1.31% 8.37 8.56 8.37 16,644
02 Jun 2022 8.40 -0.10 -1.18% 8.49 8.59 8.35 29,880
01 Jun 2022 8.50 0.01 0.12% 8.52 8.555 8.42 14,426
31 May 2022 8.49 0.00 0.0% 8.49 8.49 8.49 0
28 May 2022 8.49 0.17 2.04% 8.38 8.53 8.25 27,483
27 May 2022 8.32 -0.06 -0.72% 8.46 8.675 8.32 26,044
26 May 2022 8.38 0.03 0.36% 8.39 8.57 8.32 20,837
Your Recent History
NASDAQ
WNEB
Western Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 01:37:08