Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Willamette Valley Vineyards Inc | WVVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.406 | -8.30% | 4.484 | 05:45:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.69 | 4.484 | 4.69 | 4.89 |
WVVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.95 | 4.40 | 4.52 | 1,869 | 0.034 | 0.76% |
| 1 Month | 5.13 | 5.24 | 4.40 | 4.78 | 3,881 | -0.646 | -12.59% |
| 3 Months | 5.15 | 5.28 | 4.40 | 4.98 | 3,499 | -0.666 | -12.93% |
| 6 Months | 5.00 | 5.88 | 4.40 | 5.13 | 3,436 | -0.516 | -10.32% |
| 1 Year | 6.14 | 6.59 | 4.40 | 5.49 | 3,409 | -1.66 | -26.97% |
| 3 Years | 9.64 | 17.4294 | 4.40 | 12.08 | 49,078 | -5.16 | -53.49% |
| 5 Years | 7.28 | 17.4294 | 4.40 | 11.58 | 32,404 | -2.80 | -38.41% |
WVVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.89 | -0.06 | -1.21% | 4.70 | 4.89 | 4.70 | 672 |
| 20 Apr 2024 | 4.95 | 0.37 | 8.08% | 4.42 | 4.95 | 4.41 | 1,183 |
| 19 Apr 2024 | 4.58 | 0.17 | 3.85% | 4.43 | 4.58 | 4.43 | 768 |
| 18 Apr 2024 | 4.41 | 0.01 | 0.23% | 4.48 | 4.70 | 4.41 | 3,929 |
| 17 Apr 2024 | 4.40 | -0.02 | -0.45% | 4.41 | 4.63 | 4.40 | 3,754 |
| 16 Apr 2024 | 4.42 | -0.09 | -2.00% | 4.50 | 4.68 | 4.42 | 10,565 |
| 13 Apr 2024 | 4.5103 | -0.06 | -1.25% | 4.51 | 4.5103 | 4.51 | 2,031 |
| 12 Apr 2024 | 4.5672 | -0.03 | -0.61% | 4.59 | 4.595 | 4.5672 | 1,019 |
| 11 Apr 2024 | 4.595 | -0.10 | -2.05% | 4.69 | 4.69 | 4.55 | 3,918 |
| 10 Apr 2024 | 4.691 | -0.09 | -1.80% | 4.70 | 4.70 | 4.65 | 2,161 |
| 09 Apr 2024 | 4.777 | 0.08 | 1.64% | 4.83 | 4.83 | 4.70 | 2,828 |
| 06 Apr 2024 | 4.70 | -0.07 | -1.47% | 4.81 | 4.88 | 4.70 | 2,326 |
| 05 Apr 2024 | 4.77 | 0.12 | 2.58% | 4.70 | 4.8174 | 4.65 | 3,519 |
| 04 Apr 2024 | 4.65 | -0.31 | -6.25% | 4.97 | 4.98 | 4.65 | 7,878 |
| 03 Apr 2024 | 4.96 | -0.02 | -0.40% | 4.98 | 4.98 | 4.77 | 4,775 |
| 02 Apr 2024 | 4.98 | -0.26 | -4.96% | 5.06 | 5.15 | 4.8501 | 6,681 |
| 29 Mar 2024 | 5.24 | 0.00 | 0.00% | 5.18 | 5.24 | 4.87 | 6,546 |
| 28 Mar 2024 | 5.24 | 0.19 | 3.76% | 5.09 | 5.24 | 4.96 | 7,589 |
| 27 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.13 | 5.13 | 5.01 | 3,119 |
| 26 Mar 2024 | 5.05 | -0.11 | -2.13% | 5.17 | 5.2267 | 5.05 | 2,186 |
