ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WWD Woodward Inc

154.12
-1.16 (-0.75%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 481,267
Bid Price 109.53
Ask Price 156.00
News -
Day High 155.97

Low
91.42

52 Week Range

High
155.97

Day Low 153.945
Share Name Share Symbol Market Stock Type
Woodward Inc WWD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-1.16 -0.75% 154.12 11:00:00
Open Price Low Price High Price Close Price Previous Close
155.38 153.945 155.97 154.12 155.28
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,154 481,267 US$ 155.28 US$ 74,729,508 - 91.42 - 155.97
Last Trade Type Quantity Price Currency
10:42:22 5 US$ 151.50 USD

Woodward Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.29B 60.30M - 2.91B 232.37M 3.85 39.96
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Woodward News

Date Time Source News Article
25/3/202423:00GlobeNewswire Inc.Woodward Announces Exclusive Thrust Reverser Actuation..
06/3/202402:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202411:50Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
02/3/202406:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/2/202410:00Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
21/2/202402:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/2/202409:15Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
15/2/202412:01Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
15/2/202411:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202411:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202411:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202411:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical WWD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.86155.97147.58152.35385,0144.262.84%
1 Month141.52155.97140.43148.11345,97412.608.90%
3 Months132.51155.97131.12141.42341,03321.6116.31%
6 Months123.74155.97119.03136.15338,31230.3824.55%
1 Year93.42155.9791.42126.04333,40860.7064.98%
3 Years123.00155.9779.26113.77336,36831.1225.30%
5 Years93.77155.9746.505104.55382,60660.3564.36%

Your Recent History

Delayed Upgrade Clock