Volume | 481,267 |
|
|||||
News | - | ||||||
Day High | 155.97 | Low High |
|||||
Day Low | 153.945 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Woodward Inc | WWD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
155.38 | 153.945 | 155.97 | 154.12 | 155.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,154 | 481,267 | US$ 155.28 | US$ 74,729,508 | - | 91.42 - 155.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:42:22 | 5 | US$ 151.50 | USD |
Woodward Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.29B | 60.30M | - | 2.91B | 232.37M | 3.85 | 39.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Woodward News
Historical WWD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.86 | 155.97 | 147.58 | 152.35 | 385,014 | 4.26 | 2.84% |
1 Month | 141.52 | 155.97 | 140.43 | 148.11 | 345,974 | 12.60 | 8.90% |
3 Months | 132.51 | 155.97 | 131.12 | 141.42 | 341,033 | 21.61 | 16.31% |
6 Months | 123.74 | 155.97 | 119.03 | 136.15 | 338,312 | 30.38 | 24.55% |
1 Year | 93.42 | 155.97 | 91.42 | 126.04 | 333,408 | 60.70 | 64.98% |
3 Years | 123.00 | 155.97 | 79.26 | 113.77 | 336,368 | 31.12 | 25.30% |
5 Years | 93.77 | 155.97 | 46.505 | 104.55 | 382,606 | 60.35 | 64.36% |