ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XBIT XBiotech Inc

3.96
0.00 (0.0%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
XBiotech Inc XBIT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 3.96 20:00:00
Open Price Low Price High Price Close Price Previous Close
3.96
more quote information »

XBIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.693.993.66023.9315,9990.277.32%
1 Month3.934.0953.513.8019,4170.030.76%
3 Months4.604.923.514.0116,431-0.64-13.91%
6 Months5.526.693.515.1025,135-1.56-28.26%
1 Year3.306.693.004.4842,2400.6620.0%
3 Years19.0520.753.0010.5166,724-15.09-79.21%
5 Years4.1833.203.0013.96147,326-0.22-5.26%

XBIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2023 3.96 0.03 0.76% 3.87 3.99 3.845 20,803
05 Dec 2023 3.93 -0.05 -1.26% 3.93 3.935 3.73 15,883
02 Dec 2023 3.98 0.06 1.53% 3.99 3.99 3.72 21,136
01 Dec 2023 3.92 0.21 5.66% 3.75 3.92 3.71 14,748
30 Nov 2023 3.71 0.01 0.27% 3.69 3.78 3.6602 7,425
29 Nov 2023 3.70 -0.05 -1.33% 3.71 3.80 3.60 11,821
28 Nov 2023 3.75 0.17 4.75% 3.85 3.87 3.61 15,174
25 Nov 2023 3.58 0.00 0.0% 3.62 3.62 3.54 2,349
23 Nov 2023 3.58 0.02 0.56% 3.70 3.73 3.51 17,706
22 Nov 2023 3.56 -0.09 -2.47% 3.64 3.695 3.52 24,860
21 Nov 2023 3.65 -0.16 -4.07% 3.80 3.83 3.63 38,577
18 Nov 2023 3.805 0.11 2.84% 3.65 3.99 3.65 12,415
17 Nov 2023 3.70 -0.10 -2.63% 3.72 3.981 3.65 20,847
16 Nov 2023 3.80 -0.01 -0.26% 3.85 3.85 3.56 24,596
15 Nov 2023 3.81 -0.12 -3.05% 3.97 4.06 3.79 32,730
14 Nov 2023 3.93 -0.01 -0.25% 3.87 4.01 3.81 16,099
11 Nov 2023 3.94 0.11 2.87% 3.88 4.04 3.81 19,151
10 Nov 2023 3.83 -0.13 -3.16% 3.92 3.92 3.79 21,829
09 Nov 2023 3.955 0.02 0.64% 3.93 4.095 3.92 30,776
08 Nov 2023 3.93 -0.22 -5.3% 4.0055 4.19 3.91 7,758
07 Nov 2023 4.15 -0.03 -0.72% 4.18 4.23 4.07 7,011

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com