Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XBiotech Inc | XBIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.64% | 8.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.64 | 7.50 | 8.34 | 8.04 | 7.91 |
XBIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.59 | 7.50 | 8.64 | 81,689 | -1.33 | -14.19% |
| 1 Month | 7.25 | 9.96 | 6.99 | 8.70 | 105,696 | 0.79 | 10.90% |
| 3 Months | 4.20 | 9.96 | 4.145 | 7.42 | 71,964 | 3.84 | 91.43% |
| 6 Months | 3.95 | 9.96 | 3.51 | 6.64 | 44,185 | 4.09 | 103.54% |
| 1 Year | 3.52 | 9.96 | 3.05 | 5.70 | 49,210 | 4.52 | 128.41% |
| 3 Years | 17.50 | 18.46 | 3.00 | 8.62 | 61,199 | -9.46 | -54.06% |
| 5 Years | 8.68 | 33.20 | 3.00 | 14.26 | 139,200 | -0.64 | -7.37% |
XBIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 8.04 | 0.13 | 1.64% | 7.64 | 8.34 | 7.50 | 76,241 |
| 19 Apr 2024 | 7.91 | -0.20 | -2.47% | 8.00 | 8.30 | 7.55 | 98,697 |
| 18 Apr 2024 | 8.11 | -0.85 | -9.49% | 8.89 | 9.19 | 8.025 | 81,922 |
| 17 Apr 2024 | 8.96 | -0.45 | -4.78% | 9.44 | 9.59 | 8.94 | 110,187 |
| 16 Apr 2024 | 9.41 | 0.16 | 1.73% | 9.18 | 9.44 | 9.01 | 63,776 |
| 13 Apr 2024 | 9.25 | -0.25 | -2.63% | 9.37 | 9.5223 | 9.09 | 53,865 |
| 12 Apr 2024 | 9.50 | -0.39 | -3.94% | 9.75 | 9.89 | 9.07 | 136,346 |
| 11 Apr 2024 | 9.89 | 0.62 | 6.69% | 9.30 | 9.96 | 9.0442 | 112,788 |
| 10 Apr 2024 | 9.27 | -0.46 | -4.73% | 9.62 | 9.65 | 9.10 | 67,176 |
| 09 Apr 2024 | 9.73 | 1.52 | 18.51% | 8.33 | 9.90 | 8.33 | 211,119 |
| 06 Apr 2024 | 8.21 | -1.17 | -12.47% | 9.30 | 9.71 | 8.06 | 131,613 |
| 05 Apr 2024 | 9.38 | 0.97 | 11.53% | 8.36 | 9.58 | 8.36 | 117,655 |
| 04 Apr 2024 | 8.41 | -0.06 | -0.71% | 8.53 | 9.49 | 8.39 | 182,482 |
| 03 Apr 2024 | 8.47 | 0.62 | 7.90% | 7.90 | 8.50 | 7.54 | 173,596 |
| 02 Apr 2024 | 7.85 | -0.28 | -3.44% | 8.18 | 8.18 | 7.80 | 62,179 |
| 29 Mar 2024 | 8.13 | 0.14 | 1.75% | 8.20 | 8.20 | 7.835 | 70,065 |
| 28 Mar 2024 | 7.99 | 0.02 | 0.25% | 8.00 | 8.05 | 7.81 | 59,591 |
| 27 Mar 2024 | 7.97 | 0.48 | 6.41% | 7.45 | 8.1799 | 7.29 | 146,383 |
| 26 Mar 2024 | 7.49 | -0.01 | -0.13% | 7.50 | 7.50 | 7.115 | 60,136 |
| 23 Mar 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 6.99 | 68,650 |
| 22 Mar 2024 | 7.25 | 0.09 | 1.26% | 7.24 | 7.26 | 7.05 | 58,052 |
| 21 Mar 2024 | 7.16 | 0.05 | 0.70% | 7.08 | 7.20 | 6.7801 | 57,535 |
