Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XBiotech Inc | XBIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.96 |
XBIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.99 | 3.6602 | 3.93 | 15,999 | 0.27 | 7.32% |
| 1 Month | 3.93 | 4.095 | 3.51 | 3.80 | 19,417 | 0.03 | 0.76% |
| 3 Months | 4.60 | 4.92 | 3.51 | 4.01 | 16,431 | -0.64 | -13.91% |
| 6 Months | 5.52 | 6.69 | 3.51 | 5.10 | 25,135 | -1.56 | -28.26% |
| 1 Year | 3.30 | 6.69 | 3.00 | 4.48 | 42,240 | 0.66 | 20.0% |
| 3 Years | 19.05 | 20.75 | 3.00 | 10.51 | 66,724 | -15.09 | -79.21% |
| 5 Years | 4.18 | 33.20 | 3.00 | 13.96 | 147,326 | -0.22 | -5.26% |
XBIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dec 2023 | 3.96 | 0.03 | 0.76% | 3.87 | 3.99 | 3.845 | 20,803 |
| 05 Dec 2023 | 3.93 | -0.05 | -1.26% | 3.93 | 3.935 | 3.73 | 15,883 |
| 02 Dec 2023 | 3.98 | 0.06 | 1.53% | 3.99 | 3.99 | 3.72 | 21,136 |
| 01 Dec 2023 | 3.92 | 0.21 | 5.66% | 3.75 | 3.92 | 3.71 | 14,748 |
| 30 Nov 2023 | 3.71 | 0.01 | 0.27% | 3.69 | 3.78 | 3.6602 | 7,425 |
| 29 Nov 2023 | 3.70 | -0.05 | -1.33% | 3.71 | 3.80 | 3.60 | 11,821 |
| 28 Nov 2023 | 3.75 | 0.17 | 4.75% | 3.85 | 3.87 | 3.61 | 15,174 |
| 25 Nov 2023 | 3.58 | 0.00 | 0.0% | 3.62 | 3.62 | 3.54 | 2,349 |
| 23 Nov 2023 | 3.58 | 0.02 | 0.56% | 3.70 | 3.73 | 3.51 | 17,706 |
| 22 Nov 2023 | 3.56 | -0.09 | -2.47% | 3.64 | 3.695 | 3.52 | 24,860 |
| 21 Nov 2023 | 3.65 | -0.16 | -4.07% | 3.80 | 3.83 | 3.63 | 38,577 |
| 18 Nov 2023 | 3.805 | 0.11 | 2.84% | 3.65 | 3.99 | 3.65 | 12,415 |
| 17 Nov 2023 | 3.70 | -0.10 | -2.63% | 3.72 | 3.981 | 3.65 | 20,847 |
| 16 Nov 2023 | 3.80 | -0.01 | -0.26% | 3.85 | 3.85 | 3.56 | 24,596 |
| 15 Nov 2023 | 3.81 | -0.12 | -3.05% | 3.97 | 4.06 | 3.79 | 32,730 |
| 14 Nov 2023 | 3.93 | -0.01 | -0.25% | 3.87 | 4.01 | 3.81 | 16,099 |
| 11 Nov 2023 | 3.94 | 0.11 | 2.87% | 3.88 | 4.04 | 3.81 | 19,151 |
| 10 Nov 2023 | 3.83 | -0.13 | -3.16% | 3.92 | 3.92 | 3.79 | 21,829 |
| 09 Nov 2023 | 3.955 | 0.02 | 0.64% | 3.93 | 4.095 | 3.92 | 30,776 |
| 08 Nov 2023 | 3.93 | -0.22 | -5.3% | 4.0055 | 4.19 | 3.91 | 7,758 |
| 07 Nov 2023 | 4.15 | -0.03 | -0.72% | 4.18 | 4.23 | 4.07 | 7,011 |
