| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| XBiotech Inc | XBIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.175 | -3.43% | 4.92 | 09:28:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.06 | 4.81 | 5.20 | 4.92 | 5.095 |
XBIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.79 | 4.81 | 5.32 | 113,535 | -0.28 | -5.38% |
| 1 Month | 3.41 | 5.98 | 3.215 | 4.76 | 202,922 | 1.51 | 44.28% |
| 3 Months | 3.29 | 5.98 | 3.05 | 4.48 | 82,946 | 1.63 | 49.54% |
| 6 Months | 3.23 | 5.98 | 3.00 | 4.15 | 59,096 | 1.69 | 52.32% |
| 1 Year | 5.65 | 6.49 | 3.00 | 4.65 | 65,121 | -0.73 | -12.92% |
| 3 Years | 14.06 | 25.80 | 3.00 | 12.82 | 88,359 | -9.14 | -65.01% |
| 5 Years | 4.30 | 33.20 | 2.13 | 13.64 | 151,251 | 0.62 | 14.42% |
XBIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 4.92 | -0.18 | -3.43% | 5.06 | 5.20 | 4.81 | 99,673 |
| 01 Jun 2023 | 5.095 | -0.21 | -3.87% | 5.30 | 5.30 | 5.00 | 115,811 |
| 31 May 2023 | 5.30 | -0.17 | -3.11% | 5.48 | 5.69 | 5.30 | 80,479 |
| 27 May 2023 | 5.47 | 0.08 | 1.39% | 5.48 | 5.74 | 5.10 | 125,027 |
| 26 May 2023 | 5.395 | 0.31 | 6.2% | 5.20 | 5.79 | 5.19 | 132,823 |
| 25 May 2023 | 5.08 | -0.65 | -11.34% | 5.81 | 5.81 | 5.04 | 185,936 |
| 24 May 2023 | 5.73 | 0.68 | 13.47% | 4.89 | 5.98 | 4.89 | 276,454 |
| 23 May 2023 | 5.05 | 0.10 | 2.02% | 4.93 | 5.205 | 4.90 | 177,178 |
| 20 May 2023 | 4.95 | -0.09 | -1.79% | 5.05 | 5.0599 | 4.75 | 204,848 |
| 19 May 2023 | 5.04 | 0.55 | 12.25% | 4.41 | 5.16 | 4.32 | 334,894 |
| 18 May 2023 | 4.49 | 1.01 | 29.02% | 3.97 | 4.739 | 3.95 | 1,819,729 |
| 17 May 2023 | 3.48 | 0.14 | 4.19% | 3.37 | 3.48 | 3.27 | 49,178 |
| 16 May 2023 | 3.34 | -0.02 | -0.6% | 3.35 | 3.4389 | 3.31 | 31,447 |
| 13 May 2023 | 3.36 | 0.00 | 0.0% | 3.36 | 3.36 | 3.36 | 0 |
| 12 May 2023 | 3.36 | 0.07 | 2.13% | 3.29 | 3.36 | 3.29 | 26,769 |
| 11 May 2023 | 3.29 | 0.01 | 0.3% | 3.25 | 3.3799 | 3.25 | 29,076 |
| 10 May 2023 | 3.28 | -0.01 | -0.3% | 3.27 | 3.28 | 3.215 | 23,234 |
| 09 May 2023 | 3.29 | -0.06 | -1.79% | 3.32 | 3.37 | 3.255 | 8,485 |
| 06 May 2023 | 3.35 | 0.02 | 0.6% | 3.32 | 3.40 | 3.27 | 24,042 |
| 05 May 2023 | 3.33 | -0.05 | -1.48% | 3.41 | 3.41 | 3.30 | 7,184 |
| 04 May 2023 | 3.38 | -0.11 | -3.15% | 3.50 | 3.59 | 3.31 | 32,478 |
| 03 May 2023 | 3.49 | 0.02 | 0.58% | 3.43 | 3.50 | 3.42 | 8,978 |
