ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xcel Energy Inc

Xcel Energy Inc (XEL)

62.31
0.15
(0.24%)
Closed 13 October 7:00AM
62.31
0.00
(0.00%)
After Hours: 7:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0030.5034.500.0032.500.000.00 %00-
35.0025.5029.500.0027.500.000.00 %00-
40.0020.5024.5024.1022.500.000.00 %00-
45.0015.5019.509.3017.500.000.00 %00-
50.0010.5012.9014.5811.700.000.00 %02-
55.007.007.807.507.40-0.65-7.98 %23212/10/2024
60.002.402.602.502.50-0.46-15.54 %881012/10/2024
65.000.050.150.100.100.000.00 %1296312/10/2024
70.000.050.050.050.050.000.00 %0331-
75.000.112.150.111.130.000.00 %041-
80.000.100.200.100.150.000.00 %041-
85.000.000.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.050.050.050.050.000.00 %0153-
35.000.050.050.050.050.000.00 %0478-
40.000.040.250.040.1450.000.00 %01,433-
45.000.100.100.100.100.000.00 %0879-
50.000.290.100.290.1950.000.00 %0811-
55.000.060.100.060.080.000.00 %0803-
60.000.050.100.100.075-0.02-16.67 %11,91812/10/2024
65.001.303.002.002.150.000.00 %096-
70.005.609.505.307.550.000.00 %00-
75.0010.6014.5014.1012.550.000.00 %00-
80.0015.6019.500.0017.550.000.00 %00-
85.0020.6024.500.0022.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
US$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
US$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
US$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
US$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
US$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
US$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
US$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
US$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
US$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
US$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Hedge Funds cut Brent Oil Crude positions by the largest amount in almost 8 years
By: Barchart | October 11, 2024

• Hedge Funds cut Brent Oil Crude positions by the largest amount in almost 8 years.

pbs.twimg.com/media/GZpfkSrXkAk4RGi?format=png&name=sma
OILBRENT
i_dont_know i_dont_know 4 minutes ago
What’s up with Cali? Let’s move over there !
BLPG
Bianca1950 Bianca1950 4 minutes ago
https://www.instagram.com/p/DBB5H_op1i3/?igsh=ZjFqOGJ0bTBlOWli
NFTM
surfer44 surfer44 5 minutes ago
Some people say things are great. Others say things are bad. And some say "I DON'T KNOW".

https://youtu.be/eOr4O66WZW0
ergo sum ergo sum 5 minutes ago
Not only does Ms. Harris have far more money to buy ads and pay for staff after raising $1 billion in less than three months as a candidate — a sum greater than the total Mr. Trump raised all year — but she has also been freed from having to plead directly to donors anymore. She raised more than twi
Zadie420 Zadie420 5 minutes ago
Well in that case I had to drill ti head this term” please excuse my aunt Sally”
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Mob of up to 30 looters, some armed, ransack freight train in Chicago
https://www.foxnews.com/us/mob-up-30-looters-some-armed-ransack-freight-train-chicago
Zardiw Zardiw 6 minutes ago
$TWG - Gain 288% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=E2gaP0EEfk4

Z
TWG
rickstereo3333 rickstereo3333 6 minutes ago
For general reference.....................


https://www.entrepreneur.com/business-news/5-businesses-that-almost-failed-and-showed-us-why-it-pays/272710 5 Businesses That Almost Failed and Showed Us Why It Pays to Keep Going
SNPW
Zardiw Zardiw 6 minutes ago
$TWG - Gain 288% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=E2gaP0EEfk4

Z
TWG
TightCoil TightCoil 7 minutes ago
The New York Stock Exchange and Nasdaq will be operating normal hours on Monday, Oct. 14, for Columbus Day and Indigenous Peoples' Day.
FNMA
Zadie420 Zadie420 7 minutes ago
Thanks flipper for your reply. Very informative as usual.
NWBO
Zardiw Zardiw 7 minutes ago
$TWG - Gain 288% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=E2gaP0EEfk4

Z
TWG
Zardiw Zardiw 7 minutes ago
$TWG - Gain 288% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=E2gaP0EEfk4

Z
TWG
1vman 1vman 8 minutes ago
***** Triples zeros hitting now for MJNA junk stinky otc pinky - whoops

ENOUGH SAID
MJNA
gooferball gooferball 9 minutes ago
At my age it's a struggle to rememberr anything; lucky I only remember to check every coupla months [smile]. Hang tough, brother!!
NLST
DiscoverGold DiscoverGold 9 minutes ago
Most market sentiment indicators reflect a willingness to take on risk, suggesting an optimistic outlook for the market
By: Isabelnet | October 12, 2024

• Sentiment

Most market sentiment indicators reflect a willingness to take on risk, suggesting an opti
dstock07734 dstock07734 9 minutes ago
He may need to focus on division.
NWBO
BigAlex BigAlex 10 minutes ago
It’s a shell company. Been waiting on a RM for a couple years
ETEK
crazy horse 0 crazy horse 0 10 minutes ago
Black against Obama the Fake

https://www.tiktok.com/@davidjharrisjr/video/7424659803772849450?_r=1&_t=8qUBXDJKvZW
CaptBeer CaptBeer 10 minutes ago
You assume correctly that new patents should take care of that.
These four patents protect the MND-2119 Self-emulsifying composition of omega-3 fatty acids:

Patent_ID Filing_Date USPTO_Approval_Date
9,801,843 1/22/2015 10/31/2017
10,758,622 1/21/2015 9/1/2020
AMRN
BDEZ BDEZ 11 minutes ago
Thanks for sharing penny…

WCVC
surfer44 surfer44 11 minutes ago
Final 2024 US government deficit is $1.8T dollars or 6.4% of GDP. AIA Weekly Report 10.12.24

https://youtu.be/lVmLQYT9R1s
DiscoverGold DiscoverGold 11 minutes ago
Gold Bugs Index Testing Long-Term Breakout Level!
By: Chris Kimble | October 10, 2024

kimblechartingsolutions.com/wp-content/uploads/2024/10/gold-bugs-index-testing-inflection-point-oct-10.jpg

The precious metals rally appears to have reached an impor
GDX
JoJr JoJr 11 minutes ago
BOOM Shacka Lacka!
NBRI

Your Recent History

Delayed Upgrade Clock