We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 30.50 | 34.50 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.50 | 24.50 | 24.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.50 | 19.50 | 9.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.50 | 12.90 | 14.58 | 11.70 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 7.00 | 7.80 | 7.50 | 7.40 | -0.65 | -7.98 % | 2 | 32 | 12/10/2024 |
60.00 | 2.40 | 2.60 | 2.50 | 2.50 | -0.46 | -15.54 % | 8 | 810 | 12/10/2024 |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 12 | 963 | 12/10/2024 |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 331 | - |
75.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
85.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 478 | - |
40.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 1,433 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 879 | - |
50.00 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 811 | - |
55.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 803 | - |
60.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 1 | 1,918 | 12/10/2024 |
65.00 | 1.30 | 3.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 96 | - |
70.00 | 5.60 | 9.50 | 5.30 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.60 | 14.50 | 14.10 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.60 | 19.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions