ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
X4 Pharmaceuticals Inc

X4 Pharmaceuticals Inc (XFOR)

0.8039
-0.0018
(-0.22%)
Closed 28 December 8:00AM
0.8424
0.0385
( 4.79% )
Pre Market: 1:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.222435.87096774190.620.85990.529334763280.75244273CS
40.4485113.8613861390.39390.87610.352238993020.65157576CS
120.205832.32799245990.63660.87610.261235677400.50230127CS
260.233338.30241339680.60910.89860.261223629240.55558785CS
52-0.0084-0.987306064880.85081.60.261224070900.82118143CS
156-1.3376-61.35779816512.182.630.261217833401.12650672CS
260-10.3176-92.451612903211.1611.160.261211440451.423382CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353425000.8038999-0.0018-0.220.78580.85990.772931878
17352561000.80570.225738.910.60150.84230.59797734029
17350778400.580.00290010.500.58270.6230.52931809039
17349969000.5770999-0.0342-5.590.620.64690.5751430365
17347377000.61130.00400010.660.590.680.57273325344
17346513000.6072999-0.0338-5.270.65230.68080.59511561665
17345649000.6411-0.0976-13.210.72010.8270.62122525105
17344785000.73870.093714.530.660.75580.663355033
17343921000.645-0.0252-3.760.68999990.780.6452515348
17341329000.67020.069711.610.60.74690.63671672
17340465000.6005-0.1602-21.060.80.8299990.58124694555
17339601000.76070.087312.960.680.87610.6110733120
17338737000.67340.145527.560.55320.720.512413913459
17337873000.52790.128832.270.430.53979990.40396801785
17335281000.39910.01012.600.38570.420.3831541316
17334417000.3890.00651.700.38329990.39460.3716806588
17333553000.38250.01273.430.36780.39980.36571735719
17332689000.3698-0.0012-0.320.3850.3880.3522999606
17331825000.371-0.022-5.600.39389990.40.362001121
17329178400.3930.00360.920.37950.39760.3729666993
17327505000.38940.037110.530.36420.39160.34671585883
17326641000.35230.01674.980.33360.35880.33331201738
17325777000.3356-0.0024-0.710.34460.3593990.33161330291
17323185000.338-0.0304-8.250.36770.36770.33332589483
17322321000.36840.0288.230.340.37250.33361604224
17321457000.3404-0.0276-7.500.36490.36490.31493220378
17320593000.368-0.0021-0.570.37010.37560.35954809270
17319729000.3701-0.0334-8.280.36670.38990.35953039336
17317137000.4035-0.0065-1.590.40999990.40999990.363913162
17316273000.40999990.132699947.850.30510.49280.30551381483
17315409000.2773-0.3148-53.170.51750.51750.261218225102
17314545000.5921-0.0711-10.720.670.680.592239880
17313681000.66320.04577.400.61960.67420.61961569187
17311089000.61750.00080.130.61330.6420.6011004936
17310225000.61670.03786.530.58190.64990.58171541151
17309361000.57890.02274.080.5810.60870.5292135248
17308497000.55620.02450014.610.50.560.51479466
17307633000.53169990.01269992.450.5190.54479990.5061999482
17305005000.5190.01883.760.50240.53970.5011008567
17304141000.5002-0.0188-3.620.54530.54860.51390668
17303277000.5190.02154.320.4960.54560.4962770725
17302413000.4975-0.0025-0.500.49990.51630.4961492796
17301549000.50.0142.880.490.50749990.491258098
17298957000.4860.00150.310.4810.4990.481869595
17298093000.4845-0.0199-3.950.5010.51120.4806805253
17297229000.5044-0.0008-0.160.50590.52210.49391050012
17296365000.50520.00921.850.490.50940.4801834981
17295501000.496-0.0235-4.520.520.52580.49241450889
17292909000.51950.02284.590.49670.52520.481175203
17292045000.4967-0.0363-6.810.53710.540.49571417002
17291181000.533-0.0238-4.270.560.57840.521771517
17290317000.5568-0.0011-0.200.560.58430.54011046199
17289453000.55789990.04619999.030.51470.560.5105847056
17286861000.5117-0.0122-2.330.51110.52390.49661914424
17285997000.5239-0.0071-1.340.52810.5380.47211862446
17285133000.531-0.01-1.850.550.56350.525996745
17284269000.5410.01230012.330.54470.5580.512100405
17283405000.5286999-0.0925-14.890.63660.64010.51423221178
17280813000.6212-0.0085-1.350.64140.650.6177941788
17279949000.62970.02033.330.61610.65390.605760687
17279085000.6094-0.0258-4.060.64350.64350.6036933126
17278221000.6352-0.0341-5.090.6640.67780.6339481193
17277357000.66930.01432.180.6550.6770.655265385