We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0816 | -12.8180961357 | 0.6366 | 0.6401 | 0.4721 | 2019040 | 0.52737685 | CS |
| 4 | -0.1438 | -20.5781339439 | 0.6988 | 0.7399 | 0.4721 | 1093168 | 0.60350923 | CS |
| 12 | -0.189 | -25.4032258065 | 0.744 | 0.8986 | 0.4721 | 1095189 | 0.68215358 | CS |
| 26 | -0.775 | -58.2706766917 | 1.33 | 1.39 | 0.4721 | 1989354 | 0.89458706 | CS |
| 52 | -0.346 | -38.4017758047 | 0.901 | 1.6 | 0.4721 | 2152871 | 0.92548693 | CS |
| 156 | -4.955 | -89.9274047187 | 5.51 | 6.18 | 0.4721 | 1589589 | 1.30903995 | CS |
| 260 | -11.065 | -95.2237521515 | 11.62 | 15 | 0.4721 | 989875 | 1.60233992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.5117 | -0.0122 | -2.33 | 0.5111 | 0.5239 | 0.4966 | 1914424 |
| 1728599700 | 0.5239 | -0.0071 | -1.34 | 0.5281 | 0.538 | 0.4721 | 1862446 |
| 1728513300 | 0.531 | -0.01 | -1.85 | 0.55 | 0.5635 | 0.525 | 996745 |
| 1728426900 | 0.541 | 0.0123001 | 2.33 | 0.5447 | 0.558 | 0.51 | 2100405 |
| 1728340500 | 0.5286999 | -0.0925 | -14.89 | 0.6366 | 0.6401 | 0.5142 | 3221178 |
| 1728081300 | 0.6212 | -0.0085 | -1.35 | 0.6414 | 0.65 | 0.6177 | 941788 |
| 1727994900 | 0.6297 | 0.0203 | 3.33 | 0.6161 | 0.6539 | 0.605 | 760687 |
| 1727908500 | 0.6094 | -0.0258 | -4.06 | 0.6435 | 0.6435 | 0.6036 | 933126 |
| 1727822100 | 0.6352 | -0.0341 | -5.09 | 0.664 | 0.6778 | 0.6339 | 481193 |
| 1727735700 | 0.6693 | 0.0143 | 2.18 | 0.655 | 0.677 | 0.655 | 265385 |
| 1727476500 | 0.655 | -0.005 | -0.76 | 0.68 | 0.6836 | 0.65 | 686218 |
| 1727390100 | 0.66 | 0.0168 | 2.61 | 0.6635 | 0.6753 | 0.65 | 680929 |
| 1727303700 | 0.6432 | -0.0725 | -10.13 | 0.7289 | 0.7289 | 0.6428 | 971878 |
| 1727217300 | 0.7157 | 0.0096001 | 1.36 | 0.7119 | 0.73 | 0.7005 | 561326 |
| 1727130900 | 0.7060999 | -0.0009 | -0.13 | 0.7037 | 0.7178 | 0.68 | 689816 |
| 1726871700 | 0.707 | -0.0006 | -0.08 | 0.7064 | 0.7121 | 0.6738 | 1834846 |
| 1726785300 | 0.7076 | 0.0044 | 0.63 | 0.7099 | 0.727 | 0.6949999 | 692663 |
| 1726698900 | 0.7032 | 0.0004 | 0.06 | 0.6899999 | 0.72 | 0.687 | 610908 |
| 1726612500 | 0.7028 | 0.0403 | 6.08 | 0.6736 | 0.7139 | 0.66 | 669962 |
| 1726526100 | 0.6625 | -0.0475 | -6.69 | 0.6988 | 0.7399 | 0.635 | 987444 |
| 1726266900 | 0.71 | 0.032 | 4.72 | 0.6899999 | 0.71 | 0.67 | 781010 |
| 1726180500 | 0.678 | -0.0098 | -1.42 | 0.6862 | 0.6932 | 0.6609 | 543324 |
| 1726094100 | 0.6878 | -0.0022 | -0.32 | 0.6714 | 0.6899 | 0.6573 | 395947 |
| 1726007700 | 0.6899999 | 0.0250999 | 3.77 | 0.671 | 0.6985 | 0.6558 | 522005 |
| 1725921300 | 0.6649 | 0.0134 | 2.06 | 0.6544 | 0.67 | 0.61 | 691677 |
| 1725662100 | 0.6515 | -0.0237 | -3.51 | 0.6716 | 0.686 | 0.6294 | 632522 |
| 1725575700 | 0.6752 | -0.0087 | -1.27 | 0.6893 | 0.6895 | 0.6522 | 386876 |
| 1725489300 | 0.6838999 | 0.0244999 | 3.72 | 0.6691 | 0.6858 | 0.645 | 813016 |
| 1725402900 | 0.6594 | -0.0406 | -5.80 | 0.6999 | 0.73 | 0.6378 | 929697 |
| 1725057300 | 0.7 | 0.0072 | 1.04 | 0.6928 | 0.7144 | 0.6702 | 665028 |
| 1724970900 | 0.6928 | 0.0028001 | 0.41 | 0.6936 | 0.729 | 0.6781 | 533004 |
| 1724884500 | 0.6899999 | -0.01 | -1.43 | 0.6889999 | 0.7033 | 0.6787 | 569172 |
| 1724798100 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.6954 | 959521 |
| 1724711700 | 0.73 | -0.02 | -2.67 | 0.75 | 0.7601 | 0.7268 | 655214 |
| 1724452500 | 0.75 | -0.0102 | -1.34 | 0.7566 | 0.785 | 0.7492 | 1381346 |
| 1724366100 | 0.7602 | -0.0146 | -1.88 | 0.7748 | 0.78 | 0.732769 | 420757 |
| 1724279700 | 0.7748 | 0.0366 | 4.96 | 0.73 | 0.78 | 0.7102 | 809787 |
| 1724193300 | 0.7382 | 0.0302 | 4.27 | 0.6919 | 0.75 | 0.685 | 1548596 |
| 1724106900 | 0.708 | 0.0132 | 1.90 | 0.6752 | 0.7199 | 0.6691 | 1000478 |
| 1723847700 | 0.6948 | 0.0625 | 9.88 | 0.64 | 0.6949999 | 0.6294999 | 1578093 |
| 1723761300 | 0.6323 | 0.0189001 | 3.08 | 0.6321 | 0.64 | 0.609 | 1254769 |
| 1723674900 | 0.6133999 | 0.0083999 | 1.39 | 0.6242 | 0.62885 | 0.5815 | 963309 |
| 1723588500 | 0.605 | -0.0309 | -4.86 | 0.6359 | 0.64 | 0.6012999 | 1012778 |
| 1723502100 | 0.6359 | 0.0059 | 0.94 | 0.6387 | 0.659899 | 0.62 | 976067 |
| 1723242900 | 0.63 | -0.0215 | -3.30 | 0.66 | 0.66 | 0.6233 | 645607 |
| 1723156500 | 0.6515 | 0.0204 | 3.23 | 0.6966 | 0.6966 | 0.63 | 2398339 |
| 1723070100 | 0.6311 | -0.0042 | -0.66 | 0.6797 | 0.685 | 0.6207 | 1285638 |
| 1722983700 | 0.6353 | 0.025 | 4.10 | 0.6352 | 0.66 | 0.6238 | 1237690 |
| 1722897300 | 0.6103 | -0.0791 | -11.47 | 0.63 | 0.6576999 | 0.6 | 1980588 |
| 1722638100 | 0.6894 | -0.0866 | -11.16 | 0.7423 | 0.7596 | 0.6774 | 1970101 |
| 1722551700 | 0.776 | -0.0241 | -3.01 | 0.78 | 0.8187 | 0.7516 | 1342628 |
| 1722465300 | 0.8001 | -0.0399 | -4.75 | 0.8178 | 0.8335 | 0.7801 | 950372 |
| 1722378900 | 0.84 | -0.0253 | -2.92 | 0.869 | 0.869 | 0.8 | 2057775 |
| 1722292500 | 0.8653 | 0.0033 | 0.38 | 0.8614 | 0.8734 | 0.834 | 1546163 |
| 1722033300 | 0.862 | -0.0028 | -0.32 | 0.89 | 0.89 | 0.8328 | 1067521 |
| 1721946900 | 0.8648 | 0.0331 | 3.98 | 0.838 | 0.8986 | 0.8219 | 1229609 |
| 1721860500 | 0.8317 | 0.0065 | 0.79 | 0.83 | 0.87 | 0.81 | 1683938 |
| 1721774100 | 0.8252 | 0.0282 | 3.54 | 0.78 | 0.85 | 0.7703 | 1998575 |
| 1721687700 | 0.797 | 0.038 | 5.01 | 0.744 | 0.8 | 0.730287 | 1334247 |
| 1721428500 | 0.759 | 0.011 | 1.47 | 0.7625 | 0.7665 | 0.7275 | 978681 |
| 1721342100 | 0.748 | 0.0053 | 0.71 | 0.7513 | 0.7699 | 0.7245 | 879117 |
| 1721255700 | 0.7427 | -0.0166 | -2.19 | 0.7592 | 0.7846999 | 0.721 | 1543410 |
| 1721169300 | 0.7593 | 0.0503 | 7.09 | 0.7173 | 0.7986 | 0.7173 | 2588266 |
| 1721082900 | 0.709 | 0.0069001 | 0.98 | 0.685 | 0.72 | 0.68 | 1352967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
