X4 Pharmaceuticals Historical Data - XFOR

Share Name	Share Symbol	Market	Stock Type
X4 Pharmaceuticals Inc	XFOR	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.03	-1.36%	2.17	09:16:49

Open Price	Low Price	High Price	Close Price	Previous Close
2.20	2.165	2.38	2.19	2.20

XFOR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.04	2.38	1.89	2.10	2,951,732	0.13	6.37%
1 Month	1.71	2.38	1.41	1.93	5,123,418	0.46	26.9%
3 Months	0.90	2.38	0.78	1.58	3,337,393	1.27	141.11%
6 Months	1.37	2.38	0.65	1.39	2,163,631	0.80	58.39%
1 Year	1.37	2.4125	0.65	1.41	1,401,972	0.80	58.39%
3 Years	8.91	11.11	0.65	2.14	637,009	-6.74	-75.65%
5 Years	21.00	23.93	0.65	2.48	468,150	-18.83	-89.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2023	2.20	-0.02	-0.9%	2.26	2.2699	2.1501	1,849,972
02 Jun 2023	2.22	0.19	9.36%	2.02	2.29	2.00	4,031,327
01 Jun 2023	2.03	0.10	5.18%	1.90	2.035	1.89	2,946,608
31 May 2023	1.93	-0.07	-3.5%	2.04	2.135	1.92	2,979,019
27 May 2023	2.00	-0.01	-0.5%	2.00	2.061	1.94	2,311,295
26 May 2023	2.01	0.04	2.03%	1.98	2.06	1.89	3,504,630
25 May 2023	1.97	-0.09	-4.37%	2.04	2.11	1.95	3,702,196
24 May 2023	2.06	-0.13	-5.72%	2.16	2.27	1.98	6,795,140
23 May 2023	2.185	0.09	4.05%	2.06	2.34	2.05	6,533,395
20 May 2023	2.10	0.16	8.25%	1.95	2.17	1.875	5,003,355
19 May 2023	1.94	-0.26	-11.82%	2.20	2.20	1.79	8,015,556
18 May 2023	2.20	0.44	25.0%	1.745	2.2399	1.72	13,709,057
17 May 2023	1.76	0.24	15.79%	1.79	1.84	1.62	17,767,908
16 May 2023	1.52	0.03	2.01%	1.51	1.61	1.46	3,927,914
13 May 2023	1.49	0.00	0.0%	1.49	1.49	1.49	0
12 May 2023	1.49	-0.12	-7.45%	1.60	1.60	1.45	2,731,583
11 May 2023	1.61	0.09	5.92%	1.53	1.63	1.52	2,593,416
10 May 2023	1.52	-0.11	-6.75%	1.62	1.64	1.51	2,909,947
09 May 2023	1.63	-0.07	-4.12%	1.71	1.75	1.575	3,337,020
06 May 2023	1.70	0.16	10.39%	1.57	1.78	1.53	5,057,566