Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X4 Pharmaceuticals Inc | XFOR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.50% | 1.23 | 09:59:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.1799 | 1.31 | 1.26 | 1.20 |
XFOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.36 | 1.17 | 1.28 | 2,801,597 | 0.02 | 1.65% |
| 1 Month | 1.30 | 1.60 | 1.1125 | 1.38 | 3,484,328 | -0.07 | -5.38% |
| 3 Months | 0.74 | 1.60 | 0.7383 | 1.17 | 2,408,603 | 0.49 | 66.22% |
| 6 Months | 0.8631 | 1.60 | 0.5723 | 0.9604673 | 2,329,273 | 0.3669 | 42.51% |
| 1 Year | 1.34 | 2.575 | 0.5723 | 1.36 | 2,591,748 | -0.11 | -8.21% |
| 3 Years | 8.98 | 9.90 | 0.5723 | 1.53 | 1,287,829 | -7.75 | -86.30% |
| 5 Years | 15.91 | 22.50 | 0.5723 | 1.83 | 798,982 | -14.68 | -92.27% |
XFOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.26 | 0.06 | 5.00% | 1.18 | 1.31 | 1.1799 | 3,058,442 |
| 19 Apr 2024 | 1.20 | 0.00 | 0.42% | 1.22 | 1.24 | 1.18 | 1,730,919 |
| 18 Apr 2024 | 1.195 | -0.13 | -9.47% | 1.30 | 1.31 | 1.1801 | 2,560,563 |
| 17 Apr 2024 | 1.32 | 0.07 | 5.60% | 1.26 | 1.33 | 1.21 | 2,184,293 |
| 16 Apr 2024 | 1.25 | -0.09 | -6.72% | 1.33 | 1.33 | 1.20 | 2,174,443 |
| 13 Apr 2024 | 1.34 | 0.11 | 8.50% | 1.21 | 1.36 | 1.17 | 5,654,077 |
| 12 Apr 2024 | 1.235 | 0.02 | 1.23% | 1.25 | 1.27 | 1.175 | 1,556,153 |
| 11 Apr 2024 | 1.22 | -0.05 | -3.94% | 1.24 | 1.30 | 1.07 | 3,831,050 |
| 10 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.28 | 1.34 | 1.24 | 1,834,091 |
| 09 Apr 2024 | 1.29 | -0.08 | -5.84% | 1.39 | 1.40 | 1.26 | 3,458,497 |
| 06 Apr 2024 | 1.37 | -0.09 | -6.16% | 1.44 | 1.45 | 1.36 | 1,887,179 |
| 05 Apr 2024 | 1.46 | -0.01 | -0.68% | 1.50 | 1.54 | 1.4001 | 3,542,471 |
| 04 Apr 2024 | 1.47 | 0.09 | 6.52% | 1.39 | 1.60 | 1.38 | 4,654,615 |
| 03 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.37 | 1.412 | 1.35 | 1,399,861 |
| 02 Apr 2024 | 1.41 | 0.02 | 1.44% | 1.42 | 1.49 | 1.33 | 2,104,484 |
| 29 Mar 2024 | 1.39 | -0.02 | -1.42% | 1.43 | 1.43 | 1.30 | 4,343,429 |
| 28 Mar 2024 | 1.41 | -0.04 | -2.76% | 1.49 | 1.495 | 1.39 | 2,139,153 |
| 27 Mar 2024 | 1.45 | -0.01 | -0.68% | 1.49 | 1.60 | 1.415 | 3,073,091 |
| 26 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.48 | 1.36 | 6,533,454 |
| 23 Mar 2024 | 1.46 | 0.15 | 11.45% | 1.30 | 1.52 | 1.25 | 12,723,318 |
| 22 Mar 2024 | 1.31 | 0.29 | 28.43% | 1.03 | 1.32 | 1.03 | 13,233,521 |
| 21 Mar 2024 | 1.02 | 0.05 | 5.07% | 0.9598 | 1.03 | 0.92 | 3,321,404 |
