ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X4 Pharmaceuticals Inc

X4 Pharmaceuticals Inc (XFOR)

0.555
0.0433
( 8.46% )
Updated: 04:54:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0816-12.81809613570.63660.64010.472120190400.52737685CS
4-0.1438-20.57813394390.69880.73990.472110931680.60350923CS
12-0.189-25.40322580650.7440.89860.472110951890.68215358CS
26-0.775-58.27067669171.331.390.472119893540.89458706CS
52-0.346-38.40177580470.9011.60.472121528710.92548693CS
156-4.955-89.92740471875.516.180.472115895891.30903995CS
260-11.065-95.223752151511.62150.47219898751.60233992CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17286861000.5117-0.0122-2.330.51110.52390.49661914424
17285997000.5239-0.0071-1.340.52810.5380.47211862446
17285133000.531-0.01-1.850.550.56350.525996745
17284269000.5410.01230012.330.54470.5580.512100405
17283405000.5286999-0.0925-14.890.63660.64010.51423221178
17280813000.6212-0.0085-1.350.64140.650.6177941788
17279949000.62970.02033.330.61610.65390.605760687
17279085000.6094-0.0258-4.060.64350.64350.6036933126
17278221000.6352-0.0341-5.090.6640.67780.6339481193
17277357000.66930.01432.180.6550.6770.655265385
17274765000.655-0.005-0.760.680.68360.65686218
17273901000.660.01682.610.66350.67530.65680929
17273037000.6432-0.0725-10.130.72890.72890.6428971878
17272173000.71570.00960011.360.71190.730.7005561326
17271309000.7060999-0.0009-0.130.70370.71780.68689816
17268717000.707-0.0006-0.080.70640.71210.67381834846
17267853000.70760.00440.630.70990.7270.6949999692663
17266989000.70320.00040.060.68999990.720.687610908
17266125000.70280.04036.080.67360.71390.66669962
17265261000.6625-0.0475-6.690.69880.73990.635987444
17262669000.710.0324.720.68999990.710.67781010
17261805000.678-0.0098-1.420.68620.69320.6609543324
17260941000.6878-0.0022-0.320.67140.68990.6573395947
17260077000.68999990.02509993.770.6710.69850.6558522005
17259213000.66490.01342.060.65440.670.61691677
17256621000.6515-0.0237-3.510.67160.6860.6294632522
17255757000.6752-0.0087-1.270.68930.68950.6522386876
17254893000.68389990.02449993.720.66910.68580.645813016
17254029000.6594-0.0406-5.800.69990.730.6378929697
17250573000.70.00721.040.69280.71440.6702665028
17249709000.69280.00280010.410.69360.7290.6781533004
17248845000.6899999-0.01-1.430.68899990.70330.6787569172
17247981000.7-0.03-4.110.730.740.6954959521
17247117000.73-0.02-2.670.750.76010.7268655214
17244525000.75-0.0102-1.340.75660.7850.74921381346
17243661000.7602-0.0146-1.880.77480.780.732769420757
17242797000.77480.03664.960.730.780.7102809787
17241933000.73820.03024.270.69190.750.6851548596
17241069000.7080.01321.900.67520.71990.66911000478
17238477000.69480.06259.880.640.69499990.62949991578093
17237613000.63230.01890013.080.63210.640.6091254769
17236749000.61339990.00839991.390.62420.628850.5815963309
17235885000.605-0.0309-4.860.63590.640.60129991012778
17235021000.63590.00590.940.63870.6598990.62976067
17232429000.63-0.0215-3.300.660.660.6233645607
17231565000.65150.02043.230.69660.69660.632398339
17230701000.6311-0.0042-0.660.67970.6850.62071285638
17229837000.63530.0254.100.63520.660.62381237690
17228973000.6103-0.0791-11.470.630.65769990.61980588
17226381000.6894-0.0866-11.160.74230.75960.67741970101
17225517000.776-0.0241-3.010.780.81870.75161342628
17224653000.8001-0.0399-4.750.81780.83350.7801950372
17223789000.84-0.0253-2.920.8690.8690.82057775
17222925000.86530.00330.380.86140.87340.8341546163
17220333000.862-0.0028-0.320.890.890.83281067521
17219469000.86480.03313.980.8380.89860.82191229609
17218605000.83170.00650.790.830.870.811683938
17217741000.82520.02823.540.780.850.77031998575
17216877000.7970.0385.010.7440.80.7302871334247
17214285000.7590.0111.470.76250.76650.7275978681
17213421000.7480.00530.710.75130.76990.7245879117
17212557000.7427-0.0166-2.190.75920.78469990.7211543410
17211693000.75930.05037.090.71730.79860.71732588266
17210829000.7090.00690010.980.6850.720.681352967

Your Recent History

Delayed Upgrade Clock