PLUS1
Period:
Draw Mode:
| Volume | 289,155 |
|
|||||
| News | - | ||||||
| Day High | 28.16 | Low High |
|||||
| Day Low | 26.86 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xencor Inc | XNCR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.97% | 27.98 | 07:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.52 | 26.86 | 28.16 | 27.98 | 27.71 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,737 | 289,155 | US$ 27.58 | US$ 7,975,871 | - | 19.355 - 38.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:57:18 | formt | 2,225 | US$ 27.98 | USD |
Xencor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.68B | 60.03M | 36.29M | US$ 164.58M | US$ -60.47M | -0.94 | 69.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -3.74k | 13.10% |
Xencor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/3/2023 | 07:31 | Business Wire | Xencor to Present Preclinical Data from Novel XmAb® CD28.. |
| 14/3/2023 | 10:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/3/2023 | 10:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/3/2023 | 10:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/3/2023 | 10:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/3/2023 | 10:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13/3/2023 | 21:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/3/2023 | 09:12 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
| 07/3/2023 | 09:29 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
| 04/3/2023 | 07:56 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
| 01/3/2023 | 08:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28/2/2023 | 00:22 | Edgar (US Regulatory) | Automatic Shelf Registration Statement of Securities of.. |
Historical XNCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18 | 29.07 | 26.83 | 27.92 | 430,316 | -0.20 | -0.71% |
| 1 Month | 34.12 | 34.20 | 26.59 | 29.63 | 424,231 | -6.14 | -18.0% |
| 3 Months | 25.27 | 38.20 | 24.89 | 31.02 | 397,579 | 2.71 | 10.72% |
| 6 Months | 24.85 | 38.20 | 24.46 | 29.44 | 360,799 | 3.13 | 12.6% |
| 1 Year | 28.30 | 38.20 | 19.355 | 28.05 | 356,798 | -0.32 | -1.13% |
| 3 Years | 28.55 | 58.345 | 19.355 | 33.18 | 317,942 | -0.57 | -2.0% |
| 5 Years | 31.07 | 58.345 | 19.35 | 34.48 | 314,245 | -3.09 | -9.95% |