XNCR

Xencor Inc
27.98
0.27 (0.97%)

Period:

Draw Mode:

Volume 289,155
Bid Price 27.42
Ask Price 28.54
News -
Day High 28.16

Low
19.355

52 Week Range

High
38.20

Day Low 26.86
Stock Name Stock Symbol Market Stock Type
Xencor Inc XNCR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.27 0.97% 27.98 07:00:41
Open Price Low Price High Price Close Price Previous Close
27.52 26.86 28.16 27.98 27.71
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,737 289,155 US$ 27.58 US$ 7,975,871 - 19.355 - 38.20
Last Trade Type Quantity Price Currency
07:57:18 formt 2,225 US$ 27.98 USD

Xencor Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.68B 60.03M 36.29M US$ 164.58M US$ -60.47M -0.94 69.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -3.74k 13.10%

more financials information »

Xencor News

Date Time Source News Article
15/3/202307:31Business WireXencor to Present Preclinical Data from Novel XmAb® CD28..
14/3/202310:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/3/202310:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/3/202310:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/3/202310:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/3/202310:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/3/202321:04Edgar (US Regulatory)Current Report Filing (8-k)
10/3/202309:12Edgar (US Regulatory)Report of Proposed Sale of Securities (144)
07/3/202309:29Edgar (US Regulatory)Report of Proposed Sale of Securities (144)
04/3/202307:56Edgar (US Regulatory)Report of Proposed Sale of Securities (144)
01/3/202308:44Edgar (US Regulatory)Current Report Filing (8-k)
28/2/202300:22Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..

Historical XNCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1829.0726.8327.92430,316-0.20-0.71%
1 Month34.1234.2026.5929.63424,231-6.14-18.0%
3 Months25.2738.2024.8931.02397,5792.7110.72%
6 Months24.8538.2024.4629.44360,7993.1312.6%
1 Year28.3038.2019.35528.05356,798-0.32-1.13%
3 Years28.5558.34519.35533.18317,942-0.57-2.0%
5 Years31.0758.34519.3534.48314,245-3.09-9.95%
Your Recent History
NASDAQ
XNCR
Xencor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 22:18:26