Volume | 289,155 |
|
|||||
News | - | ||||||
Day High | 28.16 | Low High |
|||||
Day Low | 26.86 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Xencor Inc | XNCR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.52 | 26.86 | 28.16 | 27.98 | 27.71 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,737 | 289,155 | US$ 27.58 | US$ 7,975,871 | - | 19.355 - 38.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:57:18 | formt | 2,225 | US$ 27.98 | USD |
Xencor Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 1.68B | 60.03M | 36.29M | US$ 164.58M | US$ -60.47M | -0.94 | 69.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -3.74k | 13.10% |
Xencor News
Date | Time | Source | News Article |
---|---|---|---|
15/3/2023 | 07:31 | Business Wire | Xencor to Present Preclinical Data from Novel XmAb® CD28.. |
14/3/2023 | 10:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
14/3/2023 | 10:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
14/3/2023 | 10:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
14/3/2023 | 10:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
14/3/2023 | 10:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
13/3/2023 | 21:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
10/3/2023 | 09:12 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
07/3/2023 | 09:29 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
04/3/2023 | 07:56 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
01/3/2023 | 08:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
28/2/2023 | 00:22 | Edgar (US Regulatory) | Automatic Shelf Registration Statement of Securities of.. |
Historical XNCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.18 | 29.07 | 26.83 | 27.92 | 430,316 | -0.20 | -0.71% |
1 Month | 34.12 | 34.20 | 26.59 | 29.63 | 424,231 | -6.14 | -18.0% |
3 Months | 25.27 | 38.20 | 24.89 | 31.02 | 397,579 | 2.71 | 10.72% |
6 Months | 24.85 | 38.20 | 24.46 | 29.44 | 360,799 | 3.13 | 12.6% |
1 Year | 28.30 | 38.20 | 19.355 | 28.05 | 356,798 | -0.32 | -1.13% |
3 Years | 28.55 | 58.345 | 19.355 | 33.18 | 317,942 | -0.57 | -2.0% |
5 Years | 31.07 | 58.345 | 19.35 | 34.48 | 314,245 | -3.09 | -9.95% |