ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XP XP Inc

23.49
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 23.49
Ask Price 23.76
News -
Day High

Low
10.30

52 Week Range

High
27.71

Day Low
Share Name Share Symbol Market Stock Type
XP Inc XP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 23.49 11:00:00
Open Price Low Price High Price Close Price Previous Close
23.49
Trades Shares Traded Average Volume 52 Week Range
0 0 - 10.30 - 27.71
Last Trade Type Quantity Price Currency
- 0 US$ 23.49 USD

XP (XP) Options Flow Summary

Overall Flow

Bearish

Net Premium

-110k

Calls / Puts

66.67%

Buys / Sells

400.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

XP Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.17B 560.52M - 13.7B 3.58B 6.39 3.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

XP News

Date Time Source News Article
29/11/202303:23Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
22/11/202323:00Business WireXP Inc. Announces New Head of Investor Relations
22/11/202322:44Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
14/11/202309:12Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
14/11/202308:21Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
14/11/202308:17Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
14/11/202308:10Business WireXP Inc. Announces Cash Dividend
25/10/202308:30Business WireXP Inc. Reports 3Q23 KPIs
25/10/202308:26Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
07/10/202307:18Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
22/9/202322:27Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
14/9/202309:22Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical XP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1724.11522.9923.323,956,0830.321.38%
1 Month20.2524.11519.9722.494,780,7243.2416.0%
3 Months25.4826.968819.4223.025,128,406-1.99-7.81%
6 Months18.9327.7117.5723.335,291,0874.5624.09%
1 Year16.0827.7110.3018.725,432,5167.4146.08%
3 Years41.6053.0810.3024.193,883,889-18.11-43.53%
5 Years32.7553.0810.3025.483,305,662-9.26-28.27%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com