XP

XP Inc
11.40
-0.38 (-3.23%)

Period:

Draw Mode:

Volume 5,385,936
Bid Price 10.90
Ask Price 11.40
News -
Day High 11.92

Low
10.30

52 Week Range

High
33.825

Day Low 11.36
Stock Name Stock Symbol Market Stock Type
XP Inc XP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.38 -3.23% 11.40 10:58:36
Open Price Low Price High Price Close Price Previous Close
11.86 11.36 11.92 11.38 11.78
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
37,307 5,385,936 US$ 11.75 US$ 63,287,172 - 10.30 - 33.825
Last Trade Type Quantity Price Currency
10:04:16 10 US$ 11.40 USD

XP Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 6.39B 560.52M 325.13M US$ 1.23B US$ 677.51M 1.18 9.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - -

more financials information »

XP News

Date Time Source News Article
17/2/202308:05Business WireXP Inc. Reports Fourth Quarter and Full-Year 2022 Financial..
15/2/202309:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
14/2/202306:51Edgar (US Regulatory)Schedule 13g
(sc 13g)
18/1/202322:01Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
18/1/202308:27Business WireXP Inc. Reports 4Q22 KPIs
21/11/202222:03Edgar (US Regulatory)Amended Securities Registration (foreign Private Issuer)..
21/11/202222:02Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
18/11/202203:50Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/11/202223:07Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
10/11/202223:06Business WireXP Inc. Announces Share Purchase Agreement With Itaúsa
09/11/202222:03Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
09/11/202208:14Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..

Historical XP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5612.0110.3011.587,362,1280.847.95%
1 Month13.2813.47510.3011.947,103,128-1.88-14.16%
3 Months14.7418.34510.3013.885,569,851-3.34-22.66%
6 Months19.8121.88510.3015.865,103,425-8.41-42.45%
1 Year32.9733.82510.3018.654,625,766-21.57-65.42%
3 Years18.1353.0810.3026.942,911,543-6.73-37.12%
5 Years32.7553.0810.3027.372,856,330-21.35-65.19%
Your Recent History
NASDAQ
XP
XP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 01:01:33