Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,312,781 |
|
|||||
| News | - | ||||||
| Day High | 20.48 | Low High |
|||||
| Day Low | 20.165 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XP Inc | XP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.21% | 20.39 | 02:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.33 | 20.165 | 20.48 | 20.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,425 | 1,312,781 | US$ 20.33 | US$ 26,692,465 | - | 12.78 - 27.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:09:00 | 1 | US$ 20.395 | USD |
XP (XP) Options Flow Summary
XP Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.4B | 560.52M | - | 15.09B | 3.9B | 6.96 | 2.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XP News
Historical XP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.68 | 21.71 | 20.165 | 20.86 | 5,449,958 | -1.29 | -5.95% |
| 1 Month | 25.32 | 26.065 | 20.165 | 23.07 | 5,382,436 | -4.93 | -19.47% |
| 3 Months | 24.73 | 26.31 | 20.165 | 24.33 | 5,427,225 | -4.34 | -17.55% |
| 6 Months | 20.07 | 27.025 | 19.42 | 24.14 | 5,408,597 | 0.32 | 1.59% |
| 1 Year | 13.59 | 27.71 | 12.78 | 23.07 | 5,490,613 | 6.80 | 50.04% |
| 3 Years | 40.31 | 53.08 | 10.30 | 23.51 | 4,435,800 | -19.92 | -49.42% |
| 5 Years | 32.75 | 53.08 | 10.30 | 25.35 | 3,512,458 | -12.36 | -37.74% |
