PLUS1
Period:
Draw Mode:
| Volume | 5,385,936 |
|
|||||
| News | - | ||||||
| Day High | 11.92 | Low High |
|||||
| Day Low | 11.36 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| XP Inc | XP | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -3.23% | 11.40 | 10:58:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.86 | 11.36 | 11.92 | 11.38 | 11.78 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,307 | 5,385,936 | US$ 11.75 | US$ 63,287,172 | - | 10.30 - 33.825 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:04:16 | 10 | US$ 11.40 | USD |
XP Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 6.39B | 560.52M | 325.13M | US$ 1.23B | US$ 677.51M | 1.18 | 9.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
XP News
Historical XP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 12.01 | 10.30 | 11.58 | 7,362,128 | 0.84 | 7.95% |
| 1 Month | 13.28 | 13.475 | 10.30 | 11.94 | 7,103,128 | -1.88 | -14.16% |
| 3 Months | 14.74 | 18.345 | 10.30 | 13.88 | 5,569,851 | -3.34 | -22.66% |
| 6 Months | 19.81 | 21.885 | 10.30 | 15.86 | 5,103,425 | -8.41 | -42.45% |
| 1 Year | 32.97 | 33.825 | 10.30 | 18.65 | 4,625,766 | -21.57 | -65.42% |
| 3 Years | 18.13 | 53.08 | 10.30 | 26.94 | 2,911,543 | -6.73 | -37.12% |
| 5 Years | 32.75 | 53.08 | 10.30 | 27.37 | 2,856,330 | -21.35 | -65.19% |