| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XPAC Acquisition Corporation | XPAXU | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.1% | 10.29 | 08:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.29 | 10.29 | 10.29 | 10.29 | 10.30 |
XPAXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XPAXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 10.30 | 0.02 | 0.19% | 10.30 | 10.30 | 10.30 | 114 |
| 02 Jun 2023 | 10.28 | 0.00 | 0.0% | 10.29 | 10.29 | 10.28 | 0 |
| 01 Jun 2023 | 10.28 | 0.00 | 0.0% | 10.31 | 10.31 | 10.28 | 0 |
| 31 May 2023 | 10.28 | 0.00 | 0.0% | 10.28 | 10.28 | 10.28 | 0 |
| 27 May 2023 | 10.28 | 0.00 | 0.0% | 10.28 | 10.28 | 10.28 | 0 |
| 26 May 2023 | 10.28 | 0.00 | 0.0% | 10.28 | 10.28 | 10.28 | 0 |
| 25 May 2023 | 10.28 | -0.02 | -0.19% | 10.28 | 10.28 | 10.28 | 766 |
| 24 May 2023 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| 23 May 2023 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| 20 May 2023 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| 19 May 2023 | 10.30 | 0.00 | 0.0% | 10.29 | 10.30 | 10.29 | 2 |
| 18 May 2023 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| 17 May 2023 | 10.30 | 0.02 | 0.19% | 10.28 | 10.30 | 10.28 | 11,313 |
| 16 May 2023 | 10.28 | 0.00 | 0.0% | 10.28 | 10.28 | 10.28 | 5,191 |
| 13 May 2023 | 10.28 | 0.00 | 0.0% | 10.29 | 10.29 | 10.27 | 5,437 |
| 12 May 2023 | 10.28 | 0.00 | 0.0% | 10.28 | 10.28 | 10.28 | 0 |
| 11 May 2023 | 10.28 | 0.04 | 0.39% | 10.27 | 10.28 | 10.27 | 5,879 |
| 10 May 2023 | 10.24 | 0.00 | 0.0% | 10.24 | 10.24 | 10.24 | 0 |
| 09 May 2023 | 10.24 | -0.02 | -0.19% | 10.24 | 10.305 | 10.24 | 7,677 |
| 06 May 2023 | 10.26 | 0.00 | 0.0% | 10.26 | 10.26 | 10.25 | 5,600 |
