ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DENTSPLY SIRONA Inc

DENTSPLY SIRONA Inc (XRAY)

19.70
0.31
( 1.60% )
Updated: 03:23:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.381.96687370619.3219.8719.01206705619.6033475CS
4-4.955-20.097343338124.65524.65517.21488911818.27008506CS
12-5.19-20.851747689824.8927.4817.21306302321.48658425CS
26-8.37-29.818311364428.0728.2417.21291658723.52700689CS
52-12.57-38.952587542632.2737.617.21305804628.07298254CS
156-31.42-61.463223787251.1258.717.21247580133.70828066CS
260-37.32-65.450719045957.0269.5417.21212951639.1510126CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173326890019.39-0.43-2.1719.6119.8319.012828506
173318250019.820.170.8719.5219.8719.432112469
173291784019.650.010.0519.5819.719.521289235
173275050019.640.452.3419.3219.7319.29072104297
173266410019.19-0.33-1.6919.4319.5219.0551926668
173257770019.520.754.0019.0519.6318.873717501
173231850018.770.130.7018.618.8718.61964919
173223210018.640.120.6518.5218.7918.321698747
173214570018.52-0.36-1.9118.7318.8418.373556921
173205930018.880.422.2818.3419.11518.133937340
173197290018.460.180.9818.218.5818.192531858
173171370018.280.412.2917.8718.46517.734192587
173162730017.870.523.0017.9618.0617.713564696
173154090017.35-0.42-2.3617.6917.75517.324523287
173145450017.770.120.6817.6217.8717.374358662
173136810017.65-0.21-1.1817.8318.1117.475277696
173110890017.860.63.4817.5918.00517.219699840
173102250017.26-6.72-28.0219.220.0117.2230247770
173093610023.980.592.5224.8424.8423.363967695
173084970023.390.050.2123.1323.4622.842151685
173076330023.34-0.15-0.6423.5523.8323.242847490
173050050023.490.321.3823.123.65523.082328568
173041410023.17-0.24-1.0323.3123.76523.153464885
173032770023.410.180.7723.3723.8423.22738387
173024130023.23-0.38-1.6123.623.723.162874986
173015490023.610.31.2923.5223.91523.38021742235
172989570023.31-1.1-4.5123.7924.0322.8553688505
172980930024.410.41.6724.0724.6424.071810265
172972290024.01-0.27-1.1124.2324.2923.75771622879
172963650024.28-0.15-0.6124.4124.4724.111202303
172955010024.43-0.3-1.2124.6524.8224.331378290
172929090024.730.341.3924.3924.80524.311803605
172920450024.39-0.25-1.0124.6724.6824.2862253663
172911810024.640.331.3624.4924.71524.24811332
172903170024.31-0.12-0.4924.3524.9324.292871695
172894530024.43-0.1-0.4124.5224.6824.031773040
172868610024.530.090.3724.4224.68524.311557130
172859970024.44-0.08-0.3324.2124.71524.091836998
172851330024.520.040.1624.424.795824.172502465
172842690024.4800.0024.3324.49524.121361223
172834050024.48-0.74-2.9325.0725.2224.381809249
172808130025.220.512.062525.2324.861394741
172799490024.71-0.29-1.1624.8124.9924.561900233
172790850025-1.12-4.2925.7325.7624.622944689
172782210026.12-0.94-3.4727.1327.1625.91949435
172773570027.060.010.0426.9427.07526.631648305
172747650027.050.542.0426.7227.44426.462026224
172739010026.510.783.0326.0826.5226.041318445
172730370025.73-0.36-1.3826.2426.2425.6451150023
172721730026.09-0.08-0.3126.2326.585926.021073045
172713090026.17-0.12-0.4626.426.5726.121134860
172687170026.29-0.61-2.2726.7626.7626.264540856
172678530026.90.190.7127.2527.4326.7052968046
172669890026.710.020.0726.5927.4826.5153120634
172661250026.690.612.3426.2526.9226.161929804
172652610026.08-0.2-0.7626.4626.9825.7273622370
172626690026.280.893.5125.5626.6525.442117666
172618050025.390.662.6724.7625.4124.471480604
172609410024.73-0.35-1.3824.892524.091955025
172600770025.075-0.29-1.1225.4125.524.691902155
172592130025.36-0.19-0.7425.5225.90525.162710723
172566210025.550.471.8725.1425.9725.143243955
172557570025.08-0.47-1.8425.7525.7724.993398581
172548930025.550.552.2024.8325.75524.762783252

Your Recent History

Delayed Upgrade Clock