Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.26% | 30.44 | 09:57:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.49 | 30.25 | 30.68 | 30.44 | 30.36 |
XRAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.68 | 32.825 | 30.25 | 31.07 | 2,575,345 | -2.24 | -6.85% |
| 1 Month | 33.30 | 33.7164 | 30.25 | 31.98 | 4,878,497 | -2.86 | -8.59% |
| 3 Months | 34.98 | 35.6818 | 30.25 | 32.90 | 3,738,811 | -4.54 | -12.98% |
| 6 Months | 32.04 | 37.60 | 26.27 | 32.44 | 3,582,330 | -1.60 | -4.99% |
| 1 Year | 41.11 | 43.24 | 26.27 | 34.18 | 2,621,560 | -10.67 | -25.95% |
| 3 Years | 65.47 | 69.54 | 26.27 | 40.13 | 2,160,073 | -35.03 | -53.51% |
| 5 Years | 49.01 | 69.54 | 26.27 | 43.39 | 1,967,829 | -18.57 | -37.89% |
XRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 30.44 | 0.08 | 0.26% | 30.49 | 30.68 | 30.25 | 1,350,342 |
| 18 Apr 2024 | 30.36 | -0.43 | -1.40% | 30.99 | 31.08 | 30.34 | 1,857,024 |
| 17 Apr 2024 | 30.79 | -0.10 | -0.32% | 30.72 | 31.13 | 30.55 | 3,009,423 |
| 16 Apr 2024 | 30.89 | -0.41 | -1.31% | 31.44 | 31.745 | 30.71 | 2,855,238 |
| 13 Apr 2024 | 31.30 | -0.72 | -2.25% | 31.77 | 31.80 | 30.88 | 3,000,870 |
| 12 Apr 2024 | 32.02 | -0.37 | -1.14% | 32.68 | 32.825 | 31.865 | 2,127,181 |
| 11 Apr 2024 | 32.39 | -0.46 | -1.40% | 31.98 | 32.43 | 31.80 | 2,207,588 |
| 10 Apr 2024 | 32.85 | 0.61 | 1.89% | 32.37 | 33.02 | 32.355 | 2,900,488 |
| 09 Apr 2024 | 32.24 | -0.07 | -0.22% | 32.31 | 32.53 | 31.70 | 4,062,653 |
| 06 Apr 2024 | 32.31 | 0.39 | 1.22% | 31.89 | 32.49 | 31.87 | 3,343,486 |
| 05 Apr 2024 | 31.92 | 0.07 | 0.22% | 32.05 | 32.43 | 31.77 | 3,130,695 |
| 04 Apr 2024 | 31.85 | 0.02 | 0.06% | 32.31 | 32.42 | 31.70 | 2,310,922 |
| 03 Apr 2024 | 31.83 | -0.42 | -1.30% | 31.81 | 32.44 | 31.50 | 47,317,418 |
| 02 Apr 2024 | 32.25 | -0.94 | -2.83% | 33.22 | 33.22 | 31.905 | 2,410,141 |
| 29 Mar 2024 | 33.19 | -0.12 | -0.36% | 33.00 | 33.415 | 32.48 | 2,604,965 |
| 28 Mar 2024 | 33.31 | 0.81 | 2.49% | 32.72 | 33.355 | 32.57 | 2,224,724 |
| 27 Mar 2024 | 32.50 | -0.34 | -1.04% | 32.91 | 33.03 | 32.50 | 1,552,235 |
| 26 Mar 2024 | 32.84 | 0.09 | 0.27% | 32.86 | 33.105 | 32.55 | 1,126,370 |
| 23 Mar 2024 | 32.75 | -0.70 | -2.09% | 33.45 | 33.52 | 32.63 | 1,780,670 |
| 22 Mar 2024 | 33.45 | 0.15 | 0.45% | 33.30 | 33.7164 | 33.13 | 2,679,522 |
| 21 Mar 2024 | 33.30 | 0.19 | 0.57% | 33.07 | 33.30 | 32.71 | 3,587,736 |
| 20 Mar 2024 | 33.11 | 0.13 | 0.39% | 33.03 | 33.22 | 32.86 | 9,330,315 |
