XWEL

XWELL Inc
0.3739
0.0139 (3.86%)

Period:

Draw Mode:

Volume 81,626
Bid Price 0.361
Ask Price 0.3739
News (1)
Day High 0.39

Low
0.31

52 Week Range

High
0.7805

Day Low 0.3601
Stock Name Stock Symbol Market Stock Type
XWELL Inc XWEL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0139 3.86% 0.3739 08:27:53
Open Price Low Price High Price Close Price Previous Close
0.3842 0.3601 0.39 0.361 0.36
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
334 81,626 US$ 0.3730756 US$ 30,453 - 0.31 - 0.7805
Last Trade Type Quantity Price Currency
10:43:56 80 US$ 0.3739 USD

XWELL Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 31.12M 83.23M 77.38M US$ 73.73M US$ -27.99M 0.03 24.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 3.78M 9.40%

more financials information »

XWELL News

Date Time Source News Article
22/3/202323:00GlobeNewswire Inc.First Robot Manicure Unveiled at XpresSpa at John F. Kennedy..
01/2/202300:00GlobeNewswire Inc.XWELL to Participate in Water Tower Fireside Chat Series
18/1/202300:00GlobeNewswire Inc.Ginkgo Bioworks and XpresCheck Expand CDC’s Traveler-Based..
17/1/202323:00PR Newswire (US)Ginkgo Bioworks and XpresCheck Expand CDC's Traveler-Based..
13/12/202200:00GlobeNewswire Inc.XWELL Chief Executive Officer Issues Letter to Shareholders..
06/12/202200:00GlobeNewswire Inc.XWELL to Bring State of the Art Technology to XpresSpa and..
16/11/202222:05TipRanksH.C. Wainwright Keeps Their Buy Rating on XWELL (XWEL)
15/11/202209:37Edgar (US Regulatory)Quarterly Report (10-q)
11/11/202208:24Edgar (US Regulatory)Current Report Filing (8-k)
11/11/202208:00GlobeNewswire Inc.XWELL, Inc. Reports Third Quarter 2022 Results
10/11/202200:00GlobeNewswire Inc.XWELL Increases International Footprint with Five New..
08/11/202200:00GlobeNewswire Inc.XWELL to Bring Robotic Manicures to US Airports Through New..

Historical XWEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.37770.390.350.3690275130,359-0.0038-1.01%
1 Month0.4480.490.350.4124046159,552-0.0741-16.54%
3 Months0.340.510.310.4089738239,9070.03399.97%
6 Months0.650.78050.310.4477914249,577-0.2761-42.48%
1 Year0.650.78050.310.4477914249,577-0.2761-42.48%
3 Years0.650.78050.310.4477914249,577-0.2761-42.48%
5 Years0.650.78050.310.4477914249,577-0.2761-42.48%
Your Recent History
NASDAQ
XWEL
XWELL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 01:40:07