PLUS1
Period:
Draw Mode:
| Volume | 81,626 |
|
|||||
| News | (1) | ||||||
| Day High | 0.39 | Low High |
|||||
| Day Low | 0.3601 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| XWELL Inc | XWEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0139 | 3.86% | 0.3739 | 08:27:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3842 | 0.3601 | 0.39 | 0.361 | 0.36 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 334 | 81,626 | US$ 0.3730756 | US$ 30,453 | - | 0.31 - 0.7805 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:43:56 | 80 | US$ 0.3739 | USD |
XWELL Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 31.12M | 83.23M | 77.38M | US$ 73.73M | US$ -27.99M | 0.03 | 24.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 3.78M | 9.40% |
XWELL News
Historical XWEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3777 | 0.39 | 0.35 | 0.3690275 | 130,359 | -0.0038 | -1.01% |
| 1 Month | 0.448 | 0.49 | 0.35 | 0.4124046 | 159,552 | -0.0741 | -16.54% |
| 3 Months | 0.34 | 0.51 | 0.31 | 0.4089738 | 239,907 | 0.0339 | 9.97% |
| 6 Months | 0.65 | 0.7805 | 0.31 | 0.4477914 | 249,577 | -0.2761 | -42.48% |
| 1 Year | 0.65 | 0.7805 | 0.31 | 0.4477914 | 249,577 | -0.2761 | -42.48% |
| 3 Years | 0.65 | 0.7805 | 0.31 | 0.4477914 | 249,577 | -0.2761 | -42.48% |
| 5 Years | 0.65 | 0.7805 | 0.31 | 0.4477914 | 249,577 | -0.2761 | -42.48% |