ZeroFox Historical Data - ZFOX

Share Name	Share Symbol	Market	Stock Type
ZeroFox Holdings Inc	ZFOX	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	1.10	09:58:43

Open Price	Low Price	High Price	Close Price	Previous Close
1.12	1.02	1.13	1.04	1.10

ZFOX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9718	1.13	0.9264	1.05	238,922	0.1282	13.19%
1 Month	0.78	1.13	0.7545	0.8678535	701,150	0.32	41.03%
3 Months	2.47	2.70	0.7482	1.46	1,238,872	-1.37	-55.47%
6 Months	4.53	6.36	0.7482	1.59	600,698	-3.43	-75.72%
1 Year	10.00	15.65	0.7482	2.53	445,863	-8.90	-89.0%
3 Years	10.00	15.65	0.7482	2.53	445,863	-8.90	-89.0%
5 Years	10.00	15.65	0.7482	2.53	445,863	-8.90	-89.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2023	1.04	-0.06	-5.45%	1.12	1.13	1.02	422,644
03 Jun 2023	1.10	0.03	2.8%	1.08	1.10	1.03	321,769
02 Jun 2023	1.07	0.04	3.88%	1.05	1.08	1.0101	163,024
01 Jun 2023	1.03	0.05	4.74%	0.98	1.09	0.94	303,043
31 May 2023	0.9834	0.0084	0.86%	0.9718	0.9835	0.9264	167,850
27 May 2023	0.975	0.0289	3.05%	0.9289	0.987	0.9205	279,752
26 May 2023	0.9461	0.0061	0.65%	0.9342	0.969899	0.90	431,619
25 May 2023	0.94	0.06	6.82%	0.885	0.9498	0.85	341,186
24 May 2023	0.88	0.051	6.15%	0.8314	0.88	0.8195	283,294
23 May 2023	0.829	0.0078	0.95%	0.83	0.8326	0.805	146,125
20 May 2023	0.8212	0.00	0.0%	0.80	0.8287	0.80	136,796
19 May 2023	0.8212	0.0064	0.79%	0.815	0.8289	0.7951	129,831
18 May 2023	0.8148	0.00	0.0%	0.8291	0.8291	0.7889	326,504
17 May 2023	0.8148	0.0147	1.84%	0.82	0.82	0.79	313,397
16 May 2023	0.8001	-0.0199	-2.43%	0.7925	0.88	0.775	808,945
13 May 2023	0.82	0.00	0.0%	0.82	0.82	0.82	0
12 May 2023	0.82	-0.04	-4.65%	0.8071	0.8349	0.771	787,685
11 May 2023	0.86	0.0822	10.57%	0.915	0.99	0.81	7,524,914
10 May 2023	0.7778	-0.0082	-1.04%	0.801	0.801	0.7545	288,258
09 May 2023	0.786	0.0251	3.3%	0.78	0.792	0.76	261,543