Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZeroFox Holdings Inc | ZFOX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.44% | 1.135 | 01:40:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.13 | 1.14 | 1.14 |
ZFOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.14 | 1.12 | 1.14 | 80,379 | 0.005 | 0.44% |
| 1 Month | 1.14 | 1.14 | 1.12 | 1.13 | 249,886 | -0.005 | -0.44% |
| 3 Months | 0.8898 | 1.14 | 0.8321 | 1.10 | 531,068 | 0.2452 | 27.56% |
| 6 Months | 0.70 | 1.14 | 0.4121 | 0.9256038 | 480,271 | 0.435 | 62.14% |
| 1 Year | 1.25 | 1.2574 | 0.4121 | 0.9735436 | 460,896 | -0.115 | -9.20% |
| 3 Years | 10.00 | 15.65 | 0.4121 | 1.81 | 404,019 | -8.87 | -88.65% |
| 5 Years | 10.00 | 15.65 | 0.4121 | 1.81 | 404,019 | -8.87 | -88.65% |
ZFOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.13 | 61,807 |
| 23 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.14 | 1.13 | 28,941 |
| 20 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 88,025 |
| 19 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.12 | 179,668 |
| 18 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 43,454 |
| 17 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 45,828 |
| 16 Apr 2024 | 1.13 | 0.00 | 0.44% | 1.12 | 1.13 | 1.12 | 188,653 |
| 13 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 63,280 |
| 12 Apr 2024 | 1.125 | 0.00 | 0.45% | 1.13 | 1.13 | 1.12 | 72,658 |
| 11 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.13 | 1.12 | 114,239 |
| 10 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 159,831 |
| 09 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 9,246 |
| 06 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 138,109 |
| 05 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 212,440 |
| 04 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.13 | 1.12 | 466,409 |
| 03 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.135 | 1.12 | 865,049 |
| 02 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.1398 | 1.12 | 1,336,786 |
| 29 Mar 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.13 | 1.12 | 34,265 |
| 28 Mar 2024 | 1.13 | 0.00 | 0.44% | 1.14 | 1.14 | 1.12 | 753,611 |
| 27 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 696,271 |
| 26 Mar 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.13 | 1.12 | 91,196 |
