PLUS1
Period:
Draw Mode:
| Volume | 283,876 |
|
|||||
| News | - | ||||||
| Day High | 1.67 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ZeroFox Holdings Inc | ZFOX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 6.06% | 1.40 | 08:17:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.31 | 1.30 | 1.67 | 1.49 | 1.32 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 914 | 283,876 | US$ 1.47 | US$ 416,332 | - | 0.96 - 15.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:17:21 | formt | 200 | US$ 1.40 | USD |
ZeroFox Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 165.47M | 118.19M | 115.59M | US$ - | US$ - | - | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 300.43k | 2.20% |
ZeroFox News
Historical ZFOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.83 | 0.96 | 1.17 | 214,285 | -0.35 | -20.0% |
| 1 Month | 2.57 | 2.84 | 0.96 | 1.67 | 81,305 | -1.17 | -45.53% |
| 3 Months | 5.00 | 5.35 | 0.96 | 2.63 | 60,775 | -3.60 | -72.0% |
| 6 Months | 7.24 | 7.76 | 0.96 | 3.92 | 62,509 | -5.84 | -80.66% |
| 1 Year | 10.00 | 15.65 | 0.96 | 5.73 | 145,469 | -8.60 | -86.0% |
| 3 Years | 10.00 | 15.65 | 0.96 | 5.73 | 145,469 | -8.60 | -86.0% |
| 5 Years | 10.00 | 15.65 | 0.96 | 5.73 | 145,469 | -8.60 | -86.0% |