Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zions Bancorporation NA | ZIONL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0401 | 0.16% | 25.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.65 | 25.60 | 25.65 | 25.60 | 25.5599 |
ZIONL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.66 | 25.68 | 25.46 | 25.57 | 1,553 | -0.06 | -0.23% |
| 1 Month | 25.43 | 25.68 | 25.35 | 25.47 | 4,797 | 0.17 | 0.67% |
| 3 Months | 25.89 | 26.06 | 25.1701 | 25.56 | 7,422 | -0.29 | -1.12% |
| 6 Months | 24.91 | 26.39 | 24.71 | 25.45 | 7,808 | 0.69 | 2.77% |
| 1 Year | 24.50 | 26.39 | 18.4001 | 23.69 | 12,424 | 1.10 | 4.49% |
| 3 Years | 28.11 | 29.544 | 18.4001 | 24.90 | 9,466 | -2.51 | -8.93% |
| 5 Years | 29.7643 | 32.2255 | 18.4001 | 25.52 | 10,383 | -4.16 | -13.99% |
ZIONL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 25.60 | 0.04 | 0.16% | 25.65 | 25.65 | 25.60 | 594 |
| 18 Apr 2024 | 25.5599 | -0.02 | -0.08% | 25.59 | 25.59 | 25.52 | 1,547 |
| 17 Apr 2024 | 25.58 | 0.01 | 0.04% | 25.628 | 25.628 | 25.47 | 2,280 |
| 16 Apr 2024 | 25.5686 | -0.03 | -0.11% | 25.47 | 25.5686 | 25.47 | 857 |
| 13 Apr 2024 | 25.5958 | 0.05 | 0.18% | 25.46 | 25.5958 | 25.46 | 891 |
| 12 Apr 2024 | 25.55 | -0.03 | -0.12% | 25.66 | 25.68 | 25.55 | 2,192 |
| 11 Apr 2024 | 25.58 | 0.06 | 0.25% | 25.5061 | 25.58 | 25.47 | 2,074 |
| 10 Apr 2024 | 25.515 | 0.02 | 0.06% | 25.41 | 25.64 | 25.41 | 3,416 |
| 09 Apr 2024 | 25.50 | 0.07 | 0.28% | 25.41 | 25.50 | 25.41 | 10,255 |
| 06 Apr 2024 | 25.43 | -0.08 | -0.31% | 25.43 | 25.43 | 25.43 | 940 |
| 05 Apr 2024 | 25.51 | -0.07 | -0.27% | 25.53 | 25.53 | 25.41 | 1,150 |
| 04 Apr 2024 | 25.58 | 0.13 | 0.51% | 25.50 | 25.64 | 25.50 | 9,637 |
| 03 Apr 2024 | 25.45 | 0.10 | 0.39% | 25.37 | 25.45 | 25.35 | 8,891 |
| 02 Apr 2024 | 25.35 | -0.06 | -0.25% | 25.41 | 25.455 | 25.35 | 2,648 |
| 29 Mar 2024 | 25.4134 | 0.05 | 0.20% | 25.55 | 25.55 | 25.35 | 10,820 |
| 28 Mar 2024 | 25.3629 | -0.09 | -0.34% | 25.40 | 25.5279 | 25.3501 | 5,324 |
| 27 Mar 2024 | 25.45 | 0.00 | 0.02% | 25.44 | 25.49 | 25.425 | 5,833 |
| 26 Mar 2024 | 25.445 | 0.02 | 0.06% | 25.4091 | 25.4995 | 25.36 | 8,802 |
| 23 Mar 2024 | 25.43 | 0.01 | 0.04% | 25.36 | 25.50 | 25.36 | 8,621 |
| 22 Mar 2024 | 25.42 | -0.03 | -0.11% | 25.43 | 25.43 | 25.41 | 4,962 |
| 21 Mar 2024 | 25.4489 | 0.12 | 0.47% | 25.36 | 25.5399 | 25.34 | 4,110 |
| 20 Mar 2024 | 25.3305 | -0.11 | -0.43% | 25.44 | 25.44 | 25.3305 | 2,406 |
