| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zions Bancorporation NA | ZIONL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.38% | 23.51 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.56 | 23.30 | 23.60 | 23.51 | 23.42 |
ZIONL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.15 | 23.60 | 22.75 | 23.12 | 29,421 | 0.36 | 1.56% |
| 1 Month | 23.63 | 23.71 | 18.4001 | 21.08 | 55,232 | -0.12 | -0.51% |
| 3 Months | 25.45 | 25.51 | 18.4001 | 21.99 | 34,986 | -1.94 | -7.62% |
| 6 Months | 25.60 | 27.17 | 18.4001 | 22.64 | 19,811 | -2.09 | -8.16% |
| 1 Year | 26.03 | 27.17 | 18.4001 | 23.35 | 12,576 | -2.52 | -9.68% |
| 3 Years | 26.04 | 29.544 | 18.4001 | 25.52 | 10,486 | -2.53 | -9.72% |
| 5 Years | 29.7643 | 32.2255 | 18.4001 | 25.62 | 10,787 | -6.25 | -21.01% |
ZIONL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 23.51 | 0.09 | 0.38% | 23.56 | 23.60 | 23.30 | 12,289 |
| 27 May 2023 | 23.42 | 0.17 | 0.73% | 23.01 | 23.42 | 23.01 | 13,468 |
| 26 May 2023 | 23.25 | 0.25 | 1.09% | 23.01 | 23.30 | 22.8501 | 6,347 |
| 25 May 2023 | 23.00 | -0.10 | -0.43% | 23.11 | 23.15 | 22.75 | 25,011 |
| 24 May 2023 | 23.10 | -0.05 | -0.22% | 23.15 | 23.60 | 23.10 | 72,859 |
| 23 May 2023 | 23.15 | 0.62 | 2.75% | 22.55 | 23.4323 | 22.4312 | 64,796 |
| 20 May 2023 | 22.53 | -0.09 | -0.4% | 22.62 | 23.15 | 22.08 | 25,347 |
| 19 May 2023 | 22.62 | 0.62 | 2.82% | 21.86 | 23.03 | 21.85 | 45,395 |
| 18 May 2023 | 22.00 | 1.09 | 5.21% | 20.80 | 22.47 | 20.80 | 36,308 |
| 17 May 2023 | 20.91 | 0.30 | 1.46% | 20.53 | 21.3939 | 20.50 | 40,042 |
| 16 May 2023 | 20.61 | 0.52 | 2.59% | 20.25 | 20.78 | 20.25 | 81,927 |
| 13 May 2023 | 20.09 | -0.45 | -2.19% | 20.93 | 20.93 | 20.02 | 55,118 |
| 12 May 2023 | 20.54 | -0.26 | -1.25% | 20.53 | 20.9999 | 20.3804 | 66,973 |
| 11 May 2023 | 20.80 | 0.40 | 1.96% | 20.65 | 20.80 | 20.29 | 75,865 |
| 10 May 2023 | 20.40 | -0.06 | -0.29% | 20.54 | 20.86 | 20.31 | 71,287 |
| 09 May 2023 | 20.46 | -0.44 | -2.11% | 21.21 | 21.40 | 20.29 | 48,926 |
| 06 May 2023 | 20.90 | 1.65 | 8.57% | 20.65 | 21.68 | 20.6448 | 62,404 |
| 05 May 2023 | 19.25 | -2.96 | -13.33% | 21.51 | 22.2099 | 18.4001 | 194,703 |
| 04 May 2023 | 22.21 | -0.52 | -2.29% | 22.60 | 22.85 | 22.20 | 20,006 |
| 03 May 2023 | 22.73 | -0.87 | -3.69% | 23.63 | 23.71 | 22.093 | 42,618 |
| 02 May 2023 | 23.60 | -0.20 | -0.84% | 23.86 | 23.90 | 23.5621 | 6,495 |
