Zions Bancorporation NA Historical Data - ZIONO

Share Name	Share Symbol	Market	Stock Type
Zions Bancorporation NA	ZIONO	NASDAQ	Preference Share

	Price Change	Price Change %	Share Price	Last Trade
	0.015	0.06%	24.17	09:58:21

Open Price	Low Price	High Price	Close Price	Previous Close
24.21	24.02	24.30	24.17	24.16

ZIONO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2023	24.17	0.02	0.06%	24.21	24.30	24.02	19,994
03 Jun 2023	24.16	0.35	1.45%	23.95	24.35	23.63	19,616
02 Jun 2023	23.81	0.29	1.23%	23.52	23.98	23.29	25,913
01 Jun 2023	23.52	-0.63	-2.61%	23.50	23.65	23.23	40,692
31 May 2023	24.15	0.15	0.62%	24.09	24.20	23.80	23,052
27 May 2023	24.00	0.12	0.5%	23.88	24.24	23.81	18,102
26 May 2023	23.88	0.04	0.17%	23.80	23.95	23.50	36,387
25 May 2023	23.84	0.34	1.45%	23.55	23.99	23.36	24,592
24 May 2023	23.50	0.00	0.0%	23.68	24.14	23.47	37,280
23 May 2023	23.50	0.81	3.57%	23.05	23.87	22.77	61,502
20 May 2023	22.69	-0.01	-0.04%	22.72	22.80	22.00	13,331
19 May 2023	22.70	0.67	3.04%	22.25	22.96	22.00	49,479
18 May 2023	22.03	1.71	8.42%	20.59	22.50	20.59	28,357
17 May 2023	20.32	0.32	1.6%	20.00	20.68	19.90	27,366
16 May 2023	20.00	1.46	7.87%	18.80	20.00	18.80	26,990
13 May 2023	18.54	-1.14	-5.79%	19.84	19.84	18.50	45,527
12 May 2023	19.68	-0.73	-3.58%	20.26	20.26	19.43	34,572
11 May 2023	20.41	0.22	1.09%	20.25	20.47	20.05	24,597
10 May 2023	20.19	-0.26	-1.27%	20.39	20.48	19.88	19,527
09 May 2023	20.45	0.20	0.99%	20.51	21.76	20.00	33,720