We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 26.72 | 0.06 | 0.23 | 26.72 | 26.72 | 26.63 | 3070 |
| 1728686100 | 26.66 | 0.06 | 0.23 | 26.575 | 26.66 | 26.4958 | 11220 |
| 1728599700 | 26.6 | 0.04 | 0.15 | 26.56 | 26.6 | 26.5514 | 5371 |
| 1728513300 | 26.56 | -0.07 | -0.26 | 26.66 | 26.66 | 26.4701 | 6533 |
| 1728426900 | 26.63 | 0.06 | 0.23 | 26.52 | 26.73 | 26.51 | 6898 |
| 1728340500 | 26.57 | -0.08 | -0.30 | 26.66 | 26.73 | 26.48 | 13318 |
| 1728081300 | 26.65 | -0.1 | -0.37 | 26.67 | 26.74 | 26.59 | 4894 |
| 1727994900 | 26.75 | 0.01 | 0.04 | 26.7 | 26.75 | 26.64 | 5768 |
| 1727908500 | 26.74 | 0.09 | 0.34 | 26.6 | 26.7562 | 26.4503 | 14068 |
| 1727822100 | 26.65 | -0.15 | -0.56 | 26.64 | 26.65 | 26.45 | 15064 |
| 1727735520 | 26.8 | 0.14 | 0.53 | 26.67 | 27.07 | 26.41 | 197985 |
| 1727476500 | 26.66 | 0.1 | 0.38 | 26.59 | 26.67 | 26.5 | 23407 |
| 1727390100 | 26.56 | -0.01 | -0.04 | 26.62 | 26.6513 | 26.099 | 8658 |
| 1727303700 | 26.57 | 0.13 | 0.49 | 26.4 | 26.6 | 26.4 | 19764 |
| 1727217300 | 26.44 | -0.01 | -0.04 | 26.45 | 26.4899 | 26.31 | 5507 |
| 1727130900 | 26.45 | -0.09 | -0.34 | 26.44 | 26.54 | 26.3794 | 15884 |
| 1726871700 | 26.54 | 0.09 | 0.34 | 26.36 | 26.67 | 26.3096 | 15124 |
| 1726785300 | 26.45 | 0.31 | 1.19 | 26.11 | 26.45 | 26.055 | 23459 |
| 1726698900 | 26.14 | 0.06 | 0.23 | 25.96 | 26.14 | 25.96 | 6587 |
| 1726612500 | 26.08 | 0.22 | 0.85 | 25.89 | 26.26 | 25.86 | 9949 |
| 1726526100 | 25.86 | 0.09 | 0.35 | 25.83 | 25.8999 | 25.73 | 23960 |
| 1726266900 | 25.77 | 0.22 | 0.86 | 25.69 | 25.78 | 25.685 | 19700 |
| 1726180500 | 25.55 | -0.05 | -0.20 | 25.59 | 25.64 | 25.53 | 11071 |
| 1726094100 | 25.6 | 0.04 | 0.17 | 25.63 | 25.63 | 25.49 | 7163 |
| 1726007700 | 25.557 | 0.04 | 0.14 | 25.57 | 25.61 | 25.45 | 16203 |
| 1725921300 | 25.52 | -0.22 | -0.85 | 25.71 | 25.75 | 25.35 | 101460 |
| 1725662100 | 25.74 | -0.04 | -0.16 | 25.768 | 25.77 | 25.6305 | 5652 |
| 1725575700 | 25.78 | 0.16 | 0.62 | 25.62 | 25.78 | 25.62 | 11709 |
| 1725489300 | 25.622 | 0.03 | 0.13 | 25.6 | 25.7 | 25.59 | 6979 |
| 1725402900 | 25.59 | -0.02 | -0.08 | 25.61 | 25.65 | 25.5785 | 8947 |
| 1725057300 | 25.61 | -0.61 | -2.33 | 25.69 | 25.69 | 25.54 | 19811 |
| 1724970900 | 26.22 | 0.08 | 0.31 | 26.11 | 26.26 | 26.03 | 26995 |
| 1724884500 | 26.14 | 0.07 | 0.27 | 25.98 | 26.27 | 25.98 | 33682 |
| 1724798100 | 26.07 | 0.13 | 0.50 | 25.95 | 26.0901 | 25.86 | 26293 |
| 1724711700 | 25.94 | 0.02 | 0.08 | 25.93 | 25.94 | 25.835 | 9651 |
| 1724452500 | 25.92 | 0.05 | 0.19 | 25.8 | 25.92 | 25.8 | 4144 |
| 1724366100 | 25.87 | 0.09 | 0.35 | 25.8 | 25.87 | 25.7501 | 5577 |
| 1724279700 | 25.78 | -0.08 | -0.31 | 25.91 | 25.91 | 25.73 | 15201 |
| 1724193300 | 25.86 | -0.03 | -0.12 | 25.86 | 25.9 | 25.71 | 22356 |
| 1724106900 | 25.89 | 0.02 | 0.08 | 25.88 | 25.9228 | 25.74 | 24162 |
| 1723847700 | 25.87 | 0.12 | 0.45 | 25.7798 | 25.91 | 25.7798 | 15350 |
| 1723761300 | 25.755 | 0.05 | 0.21 | 25.7 | 25.79 | 25.7 | 9096 |
| 1723674900 | 25.7004 | -0.05 | -0.19 | 25.73 | 25.79 | 25.65 | 10927 |
| 1723588500 | 25.75 | 0.16 | 0.61 | 25.61 | 25.76 | 25.5301 | 11462 |
| 1723502100 | 25.594 | -0.02 | -0.08 | 25.61 | 25.679 | 25.51 | 8051 |
| 1723242900 | 25.6149 | -0.15 | -0.56 | 25.77 | 25.77 | 25.56 | 42499 |
| 1723156500 | 25.76 | 0 | 0.02 | 25.72 | 25.76 | 25.6 | 2250 |
| 1723070100 | 25.7559 | 0.13 | 0.51 | 25.65 | 25.78 | 25.56 | 7286 |
| 1722983700 | 25.6247 | 0.04 | 0.17 | 25.61 | 25.65 | 25.54 | 11659 |
| 1722897300 | 25.58 | -0.05 | -0.20 | 25.57 | 25.635 | 25.5101 | 5165 |
| 1722638100 | 25.63 | -0.01 | -0.04 | 25.6625 | 25.72 | 25.63 | 15496 |
| 1722551700 | 25.64 | -0.05 | -0.19 | 25.69 | 25.72 | 25.64 | 6146 |
| 1722465300 | 25.69 | 0.12 | 0.48 | 25.63 | 25.69 | 25.6 | 9301 |
| 1722378900 | 25.5679 | -0.05 | -0.20 | 25.58 | 25.64 | 25.5001 | 15506 |
| 1722292500 | 25.6187 | 0.01 | 0.05 | 25.6052 | 25.64 | 25.5844 | 14595 |
| 1722033300 | 25.605 | 0.03 | 0.10 | 25.56 | 25.63 | 25.46 | 26493 |
| 1721946900 | 25.5796 | 0.1 | 0.39 | 25.4701 | 25.5796 | 25.46 | 2480 |
| 1721860500 | 25.48 | -0.11 | -0.42 | 25.5575 | 25.59 | 25.46 | 24633 |
| 1721774100 | 25.5887 | 0.01 | 0.02 | 25.59 | 25.59 | 25.5442 | 5519 |
| 1721687700 | 25.5833 | 0.01 | 0.05 | 25.5 | 25.59 | 25.5 | 11256 |
| 1721428500 | 25.57 | 0.03 | 0.12 | 25.5 | 25.59 | 25.5 | 1940 |
| 1721342100 | 25.54 | -0.02 | -0.08 | 25.57 | 25.57 | 25.5 | 8226 |
| 1721255700 | 25.56 | 0.05 | 0.20 | 25.5341 | 25.56 | 25.5 | 7166 |
| 1721169300 | 25.51 | -0.01 | -0.06 | 25.45 | 25.52 | 25.45 | 9086 |
| 1721082900 | 25.5244 | 0.07 | 0.29 | 25.42 | 25.55 | 25.42 | 14033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
