ZIONO

Zions Bancorporation NA

24.17
0.015 (0.06%)
Share Name Share Symbol Market Stock Type
Zions Bancorporation NA ZIONO NASDAQ Preference Share
  Price Change Price Change % Share Price Last Trade
0.015 0.06% 24.17 09:58:21
Open Price Low Price High Price Close Price Previous Close
24.21 24.02 24.30 24.17 24.16
more quote information »

ZIONO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ZIONO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jun 2023 24.17 0.02 0.06% 24.21 24.30 24.02 19,994
03 Jun 2023 24.16 0.35 1.45% 23.95 24.35 23.63 19,616
02 Jun 2023 23.81 0.29 1.23% 23.52 23.98 23.29 25,913
01 Jun 2023 23.52 -0.63 -2.61% 23.50 23.65 23.23 40,692
31 May 2023 24.15 0.15 0.62% 24.09 24.20 23.80 23,052
27 May 2023 24.00 0.12 0.5% 23.88 24.24 23.81 18,102
26 May 2023 23.88 0.04 0.17% 23.80 23.95 23.50 36,387
25 May 2023 23.84 0.34 1.45% 23.55 23.99 23.36 24,592
24 May 2023 23.50 0.00 0.0% 23.68 24.14 23.47 37,280
23 May 2023 23.50 0.81 3.57% 23.05 23.87 22.77 61,502
20 May 2023 22.69 -0.01 -0.04% 22.72 22.80 22.00 13,331
19 May 2023 22.70 0.67 3.04% 22.25 22.96 22.00 49,479
18 May 2023 22.03 1.71 8.42% 20.59 22.50 20.59 28,357
17 May 2023 20.32 0.32 1.6% 20.00 20.68 19.90 27,366
16 May 2023 20.00 1.46 7.87% 18.80 20.00 18.80 26,990
13 May 2023 18.54 -1.14 -5.79% 19.84 19.84 18.50 45,527
12 May 2023 19.68 -0.73 -3.58% 20.26 20.26 19.43 34,572
11 May 2023 20.41 0.22 1.09% 20.25 20.47 20.05 24,597
10 May 2023 20.19 -0.26 -1.27% 20.39 20.48 19.88 19,527
09 May 2023 20.45 0.20 0.99% 20.51 21.76 20.00 33,720
Your Recent History
NASDAQ
ZIONO
Zions Banc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 06:40:01