ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZIONO Zions Bancorporation NA

25.33
0.02 (0.08%)
Last Updated: 06:42:10
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zions Bancorporation NA ZIONO NASDAQ Preference Share
  Price Change Price Change % Share Price Last Trade
0.02 0.08% 25.33 06:42:10
Open Price Low Price High Price Close Price Previous Close
25.25 25.12 25.40 25.31
more quote information »

ZIONO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ZIONO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 25.31 -0.10 -0.39% 25.40 25.40 25.09 23,089
01 Dec 2023 25.41 -0.42 -1.63% 25.32 25.70 25.10 88,601
30 Nov 2023 25.83 0.12 0.47% 25.75 25.85 25.72 7,740
29 Nov 2023 25.71 0.04 0.16% 25.61 25.83 25.61 16,516
28 Nov 2023 25.67 0.12 0.47% 25.50 25.70 25.50 14,087
25 Nov 2023 25.55 0.04 0.14% 25.58 25.58 25.48 3,263
23 Nov 2023 25.52 0.01 0.04% 25.53 25.55 25.50 5,674
22 Nov 2023 25.50 0.06 0.23% 25.45 25.54 25.45 15,267
21 Nov 2023 25.45 0.00 -0.02% 25.39 25.46 25.36 5,462
18 Nov 2023 25.45 0.07 0.26% 25.39 25.48 25.34 8,796
17 Nov 2023 25.39 0.01 0.05% 25.35 25.42 25.33 11,262
16 Nov 2023 25.37 0.03 0.11% 25.36 25.42 25.35 5,469
15 Nov 2023 25.35 0.09 0.38% 25.26 25.39 25.26 15,527
14 Nov 2023 25.25 -0.03 -0.12% 25.20 25.29 25.15 10,742
11 Nov 2023 25.28 0.15 0.6% 25.13 25.29 25.13 4,765
10 Nov 2023 25.13 0.12 0.48% 25.07 25.13 25.01 7,818
09 Nov 2023 25.01 0.07 0.28% 24.92 25.05 24.92 49,965
08 Nov 2023 24.94 0.01 0.04% 24.91 25.04 24.91 7,610
07 Nov 2023 24.93 0.01 0.04% 24.93 25.14 24.93 19,023

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com