Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zions Bancorporation NA | ZIONO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.33 | 06:42:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.25 | 25.12 | 25.40 | 25.31 |
ZIONO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZIONO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 25.31 | -0.10 | -0.39% | 25.40 | 25.40 | 25.09 | 23,089 |
| 01 Dec 2023 | 25.41 | -0.42 | -1.63% | 25.32 | 25.70 | 25.10 | 88,601 |
| 30 Nov 2023 | 25.83 | 0.12 | 0.47% | 25.75 | 25.85 | 25.72 | 7,740 |
| 29 Nov 2023 | 25.71 | 0.04 | 0.16% | 25.61 | 25.83 | 25.61 | 16,516 |
| 28 Nov 2023 | 25.67 | 0.12 | 0.47% | 25.50 | 25.70 | 25.50 | 14,087 |
| 25 Nov 2023 | 25.55 | 0.04 | 0.14% | 25.58 | 25.58 | 25.48 | 3,263 |
| 23 Nov 2023 | 25.52 | 0.01 | 0.04% | 25.53 | 25.55 | 25.50 | 5,674 |
| 22 Nov 2023 | 25.50 | 0.06 | 0.23% | 25.45 | 25.54 | 25.45 | 15,267 |
| 21 Nov 2023 | 25.45 | 0.00 | -0.02% | 25.39 | 25.46 | 25.36 | 5,462 |
| 18 Nov 2023 | 25.45 | 0.07 | 0.26% | 25.39 | 25.48 | 25.34 | 8,796 |
| 17 Nov 2023 | 25.39 | 0.01 | 0.05% | 25.35 | 25.42 | 25.33 | 11,262 |
| 16 Nov 2023 | 25.37 | 0.03 | 0.11% | 25.36 | 25.42 | 25.35 | 5,469 |
| 15 Nov 2023 | 25.35 | 0.09 | 0.38% | 25.26 | 25.39 | 25.26 | 15,527 |
| 14 Nov 2023 | 25.25 | -0.03 | -0.12% | 25.20 | 25.29 | 25.15 | 10,742 |
| 11 Nov 2023 | 25.28 | 0.15 | 0.6% | 25.13 | 25.29 | 25.13 | 4,765 |
| 10 Nov 2023 | 25.13 | 0.12 | 0.48% | 25.07 | 25.13 | 25.01 | 7,818 |
| 09 Nov 2023 | 25.01 | 0.07 | 0.28% | 24.92 | 25.05 | 24.92 | 49,965 |
| 08 Nov 2023 | 24.94 | 0.01 | 0.04% | 24.91 | 25.04 | 24.91 | 7,610 |
| 07 Nov 2023 | 24.93 | 0.01 | 0.04% | 24.93 | 25.14 | 24.93 | 19,023 |
