Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zions Bancorporation NA | ZIONO | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.45 |
ZIONO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIONO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 25.45 | 0.00 | 0.00% | 25.40 | 25.68 | 25.38 | 10,712 |
27 Mar 2024 | 25.45 | -0.10 | -0.39% | 25.50 | 25.67 | 25.41 | 15,664 |
26 Mar 2024 | 25.55 | -0.03 | -0.12% | 25.52 | 25.74 | 25.34 | 20,894 |
23 Mar 2024 | 25.58 | -0.03 | -0.12% | 25.70 | 25.87 | 25.50 | 8,239 |
22 Mar 2024 | 25.61 | 0.06 | 0.23% | 25.74 | 25.83 | 25.55 | 32,261 |
21 Mar 2024 | 25.55 | -0.01 | -0.04% | 25.61 | 25.80 | 25.42 | 18,473 |
20 Mar 2024 | 25.56 | -0.18 | -0.70% | 25.70 | 25.87 | 25.42 | 23,862 |
19 Mar 2024 | 25.74 | 0.04 | 0.16% | 25.72 | 25.74 | 25.61 | 6,845 |
16 Mar 2024 | 25.70 | 0.11 | 0.43% | 25.68 | 25.71 | 25.55 | 6,070 |
15 Mar 2024 | 25.59 | -0.01 | -0.04% | 25.61 | 25.76 | 25.34 | 18,227 |
14 Mar 2024 | 25.60 | 0.09 | 0.35% | 25.73 | 25.89 | 25.60 | 12,974 |
13 Mar 2024 | 25.51 | -0.38 | -1.47% | 25.71 | 26.27 | 25.49 | 511,143 |
12 Mar 2024 | 25.89 | 0.64 | 2.53% | 25.27 | 26.09 | 25.25 | 149,008 |
09 Mar 2024 | 25.25 | -0.13 | -0.51% | 25.34 | 25.39 | 25.25 | 15,987 |
08 Mar 2024 | 25.38 | 0.19 | 0.75% | 25.19 | 25.44 | 25.19 | 12,434 |
07 Mar 2024 | 25.19 | 0.05 | 0.20% | 25.17 | 25.56 | 25.17 | 27,467 |
06 Mar 2024 | 25.14 | -0.06 | -0.24% | 25.35 | 25.42 | 25.07 | 17,153 |
05 Mar 2024 | 25.20 | -0.08 | -0.32% | 25.31 | 25.44 | 25.20 | 7,335 |
02 Mar 2024 | 25.28 | -0.22 | -0.86% | 25.21 | 25.50 | 25.21 | 10,518 |
01 Mar 2024 | 25.50 | -0.22 | -0.86% | 25.28 | 25.50 | 25.21 | 75,336 |
29 Feb 2024 | 25.72 | 0.02 | 0.08% | 25.70 | 26.16 | 25.65 | 30,177 |