Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zions Bancorporation NA | ZIONO | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.21 | 24.02 | 24.30 | 24.17 | 24.16 |
ZIONO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZIONO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2023 | 24.17 | 0.02 | 0.06% | 24.21 | 24.30 | 24.02 | 19,994 |
03 Jun 2023 | 24.16 | 0.35 | 1.45% | 23.95 | 24.35 | 23.63 | 19,616 |
02 Jun 2023 | 23.81 | 0.29 | 1.23% | 23.52 | 23.98 | 23.29 | 25,913 |
01 Jun 2023 | 23.52 | -0.63 | -2.61% | 23.50 | 23.65 | 23.23 | 40,692 |
31 May 2023 | 24.15 | 0.15 | 0.62% | 24.09 | 24.20 | 23.80 | 23,052 |
27 May 2023 | 24.00 | 0.12 | 0.5% | 23.88 | 24.24 | 23.81 | 18,102 |
26 May 2023 | 23.88 | 0.04 | 0.17% | 23.80 | 23.95 | 23.50 | 36,387 |
25 May 2023 | 23.84 | 0.34 | 1.45% | 23.55 | 23.99 | 23.36 | 24,592 |
24 May 2023 | 23.50 | 0.00 | 0.0% | 23.68 | 24.14 | 23.47 | 37,280 |
23 May 2023 | 23.50 | 0.81 | 3.57% | 23.05 | 23.87 | 22.77 | 61,502 |
20 May 2023 | 22.69 | -0.01 | -0.04% | 22.72 | 22.80 | 22.00 | 13,331 |
19 May 2023 | 22.70 | 0.67 | 3.04% | 22.25 | 22.96 | 22.00 | 49,479 |
18 May 2023 | 22.03 | 1.71 | 8.42% | 20.59 | 22.50 | 20.59 | 28,357 |
17 May 2023 | 20.32 | 0.32 | 1.6% | 20.00 | 20.68 | 19.90 | 27,366 |
16 May 2023 | 20.00 | 1.46 | 7.87% | 18.80 | 20.00 | 18.80 | 26,990 |
13 May 2023 | 18.54 | -1.14 | -5.79% | 19.84 | 19.84 | 18.50 | 45,527 |
12 May 2023 | 19.68 | -0.73 | -3.58% | 20.26 | 20.26 | 19.43 | 34,572 |
11 May 2023 | 20.41 | 0.22 | 1.09% | 20.25 | 20.47 | 20.05 | 24,597 |
10 May 2023 | 20.19 | -0.26 | -1.27% | 20.39 | 20.48 | 19.88 | 19,527 |
09 May 2023 | 20.45 | 0.20 | 0.99% | 20.51 | 21.76 | 20.00 | 33,720 |