ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZIONO Zions Bancorporation NA

25.45
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zions Bancorporation NA ZIONO NASDAQ Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 25.45 19:00:00
Open Price Low Price High Price Close Price Previous Close
25.45
more quote information »

ZIONO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ZIONO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 25.45 0.00 0.00% 25.40 25.68 25.38 10,712
27 Mar 2024 25.45 -0.10 -0.39% 25.50 25.67 25.41 15,664
26 Mar 2024 25.55 -0.03 -0.12% 25.52 25.74 25.34 20,894
23 Mar 2024 25.58 -0.03 -0.12% 25.70 25.87 25.50 8,239
22 Mar 2024 25.61 0.06 0.23% 25.74 25.83 25.55 32,261
21 Mar 2024 25.55 -0.01 -0.04% 25.61 25.80 25.42 18,473
20 Mar 2024 25.56 -0.18 -0.70% 25.70 25.87 25.42 23,862
19 Mar 2024 25.74 0.04 0.16% 25.72 25.74 25.61 6,845
16 Mar 2024 25.70 0.11 0.43% 25.68 25.71 25.55 6,070
15 Mar 2024 25.59 -0.01 -0.04% 25.61 25.76 25.34 18,227
14 Mar 2024 25.60 0.09 0.35% 25.73 25.89 25.60 12,974
13 Mar 2024 25.51 -0.38 -1.47% 25.71 26.27 25.49 511,143
12 Mar 2024 25.89 0.64 2.53% 25.27 26.09 25.25 149,008
09 Mar 2024 25.25 -0.13 -0.51% 25.34 25.39 25.25 15,987
08 Mar 2024 25.38 0.19 0.75% 25.19 25.44 25.19 12,434
07 Mar 2024 25.19 0.05 0.20% 25.17 25.56 25.17 27,467
06 Mar 2024 25.14 -0.06 -0.24% 25.35 25.42 25.07 17,153
05 Mar 2024 25.20 -0.08 -0.32% 25.31 25.44 25.20 7,335
02 Mar 2024 25.28 -0.22 -0.86% 25.21 25.50 25.21 10,518
01 Mar 2024 25.50 -0.22 -0.86% 25.28 25.50 25.21 75,336
29 Feb 2024 25.72 0.02 0.08% 25.70 26.16 25.65 30,177

Your Recent History

Delayed Upgrade Clock