ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZIVO Zivo Bioscience Inc

1.10
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 1.11
Ask Price 1.13
News -
Day High

Low
1.0316

52 Week Range

High
20.52

Day Low
Share Name Share Symbol Market Stock Type
Zivo Bioscience Inc ZIVO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.10 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.10 1.10
Trades Shares Traded Average Volume 52 Week Range
0 0 - 1.0316 - 20.52
Last Trade Type Quantity Price Currency
- 0 US$ 1.10 USD

Zivo Bioscience Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2M 1.82M - 0 -8.75M -4.81 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zivo Bioscience News

Date Time Source News Article
15/3/202400:16Edgar (US Regulatory)Form SCHEDULE 13D/A - General statement of acquisition of..
16/2/202408:45Edgar (US Regulatory)Form 8-K - Current report
16/2/202400:54Edgar (US Regulatory)Form 25-NSE - Notification filed by national security..
08/2/202408:54Business WireZIVO Bioscience Reports Additional Findings from Positive..
30/1/202400:00Business WireZIVO Bioscience Announces Uplisting to OTCQB Market
23/1/202409:15Edgar (US Regulatory)Form SC 13D - General statement of acquisition of beneficial..
18/1/202408:11Edgar (US Regulatory)Form 8-K - Current report
06/1/202409:17Edgar (US Regulatory)Form 8-K - Current report
05/1/202408:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/1/202409:23Edgar (US Regulatory)Form 8-K - Current report
03/1/202408:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/11/202301:29Edgar (US Regulatory)Form 8-K - Current report

Historical ZIVO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months8.229.361.03163.8827,658-7.12-86.62%
1 Year19.1420.521.03169.1615,647-18.04-94.25%
3 Years23.4047.401.031628.63426,472-22.30-95.30%
5 Years23.4047.401.031628.63426,472-22.30-95.30%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com