Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zivo Bioscience Inc | ZIVO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.0316 - 20.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 1.10 | USD |
Zivo Bioscience Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2M | 1.82M | - | 0 | -8.75M | -4.81 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Zivo Bioscience News
Date | Time | Source | News Article |
---|---|---|---|
15/3/2024 | 00:16 | Edgar (US Regulatory) | Form SCHEDULE 13D/A - General statement of acquisition of.. |
16/2/2024 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
16/2/2024 | 00:54 | Edgar (US Regulatory) | Form 25-NSE - Notification filed by national security.. |
08/2/2024 | 08:54 | Business Wire | ZIVO Bioscience Reports Additional Findings from Positive.. |
30/1/2024 | 00:00 | Business Wire | ZIVO Bioscience Announces Uplisting to OTCQB Market |
23/1/2024 | 09:15 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
18/1/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
06/1/2024 | 09:17 | Edgar (US Regulatory) | Form 8-K - Current report |
05/1/2024 | 08:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 09:23 | Edgar (US Regulatory) | Form 8-K - Current report |
03/1/2024 | 08:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
28/11/2023 | 01:29 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ZIVO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 8.22 | 9.36 | 1.0316 | 3.88 | 27,658 | -7.12 | -86.62% |
1 Year | 19.14 | 20.52 | 1.0316 | 9.16 | 15,647 | -18.04 | -94.25% |
3 Years | 23.40 | 47.40 | 1.0316 | 28.63 | 426,472 | -22.30 | -95.30% |
5 Years | 23.40 | 47.40 | 1.0316 | 28.63 | 426,472 | -22.30 | -95.30% |