PLUS1
Period:
Draw Mode:
| Volume | 26,417 |
|
|||||
| News | - | ||||||
| Day High | 3.30 | Low High |
|||||
| Day Low | 3.14 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zivo Bioscience Inc | ZIVO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4499 | -14.28% | 2.7001 | 10:53:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 3.14 | 3.30 | 3.16 | 3.15 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142 | 26,417 | US$ 3.21 | US$ 84,680 | - | 2.16 - 4.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:53:10 | formt | 500 | US$ 2.7001 | USD |
Zivo Bioscience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 25.43M | 9.42M | 6.57M | US$ - | US$ - | -0.93 | -3.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 394.34k | 4.20% |
Zivo Bioscience News
Historical ZIVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.30 | 3.04 | 3.12 | 3,582 | -0.4099 | -13.18% |
| 1 Month | 3.58 | 3.75 | 3.00 | 3.45 | 10,070 | -0.8799 | -24.58% |
| 3 Months | 2.49 | 3.75 | 2.16 | 3.23 | 11,588 | 0.2101 | 8.44% |
| 6 Months | 2.99 | 3.75 | 2.16 | 3.07 | 10,959 | -0.2899 | -9.7% |
| 1 Year | 3.80 | 4.60 | 2.16 | 3.37 | 11,880 | -1.10 | -28.94% |
| 3 Years | 3.90 | 7.90 | 2.16 | 4.80 | 577,675 | -1.20 | -30.77% |
| 5 Years | 3.90 | 7.90 | 2.16 | 4.80 | 577,675 | -1.20 | -30.77% |