PLUS1
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - |
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zivo Bioscience Inc | ZIVOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.8523 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8139 | 0.8139 | 0.8139 | 0.8523 | 0.8523 |
| Trades | Stocks Traded | Average Volume |
|---|---|---|
| 3 | 2 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:00 | 2 | 0.8139 | USD |
Zivo Bioscience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 942.45k | 1.11M | 1.11M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News Zivo Bioscience
Real-Time news about Zivo Bioscience Inc (NASDAQ): 0 recent articles
ZIVOW Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |