Zimmer Energy Transition... Historical Data - ZT

Stock Name	Stock Symbol	Market	Stock Type
Zimmer Energy Transition Acquisition Corp	ZT	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.01	-0.1%	10.23	08:00:05

Open Price	Low Price	High Price	Close Price	Previous Close
10.22	10.22	10.23	10.23	10.24

ZT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.22	10.27	10.22	10.24	17,001	0.01	0.1%
1 Month	10.19	10.27	10.18	10.21	75,692	0.04	0.39%
3 Months	10.09	10.60	10.08	10.17	66,223	0.14	1.39%
6 Months	9.885	10.60	9.87	10.10	48,304	0.345	3.49%
1 Year	9.705	10.60	9.69	9.96	47,019	0.525	5.41%
3 Years	9.99	20.01	9.58	9.85	46,442	0.24	2.4%
5 Years	9.99	20.01	9.58	9.85	46,442	0.24	2.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2023	10.23	-0.01	-0.1%	10.22	10.23	10.22	751
26 May 2023	10.24	0.01	0.1%	10.23	10.24	10.22	2,002
25 May 2023	10.23	-0.01	-0.05%	10.24	10.24	10.23	304
24 May 2023	10.235	-0.01	-0.05%	10.22	10.24	10.22	39,292
23 May 2023	10.24	0.00	0.0%	10.27	10.27	10.24	7
20 May 2023	10.24	0.02	0.15%	10.22	10.24	10.22	43,399
19 May 2023	10.225	0.00	0.0%	10.22	10.26	10.22	55,028
18 May 2023	10.225	0.00	0.0%	10.22	10.225	10.22	127
17 May 2023	10.225	0.00	0.05%	10.23	10.23	10.22	5,618
16 May 2023	10.22	0.01	0.05%	10.22	10.225	10.22	17,492
13 May 2023	10.215	0.00	0.0%	10.215	10.215	10.215	1
12 May 2023	10.215	0.00	0.05%	10.21	10.215	10.20	1,028,734
11 May 2023	10.21	0.01	0.1%	10.205	10.21	10.20	8,144
10 May 2023	10.20	0.00	0.05%	10.20	10.20	10.19	275,613
09 May 2023	10.195	0.01	0.05%	10.193	10.195	10.19	5,708
06 May 2023	10.19	0.00	0.0%	10.20	10.20	10.19	3
05 May 2023	10.19	0.00	0.0%	10.20	10.20	10.19	1,108
04 May 2023	10.19	0.00	0.0%	10.18	10.19	10.18	20,249
03 May 2023	10.19	0.01	0.1%	10.19	10.19	10.19	285
02 May 2023	10.18	0.00	0.0%	10.19	10.19	10.18	10,722
29 Apr 2023	10.18	0.00	0.0%	10.19	10.19	10.18	12