Zimmer Energy Transition... Historical Data - ZTAQW

Stock Name	Stock Symbol	Market	Stock Type
Zimmer Energy Transition Acquisition Corporation	ZTAQW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.007	01:39:56

Open Price	Low Price	High Price	Close Price	Previous Close
				0.007

ZTAQW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2023	0.007	-0.0133	-65.52%	0.0153	0.0153	0.007	11,393
26 May 2023	0.0203	0.0103	103.0%	0.011	0.0203	0.0059	10,500
25 May 2023	0.01	0.0068	212.5%	0.0048	0.0111	0.0047	8,500
24 May 2023	0.0032	-0.0068	-68.0%	0.01	0.04	0.0025	108,502
23 May 2023	0.01	-0.005	-33.33%	0.0151	0.0151	0.01	4,652
20 May 2023	0.015	-0.013	-46.43%	0.0251	0.0252	0.015	7,199
19 May 2023	0.028	-0.0232	-45.31%	0.1194	0.1195	0.0251	36,396
18 May 2023	0.0512	-0.0458	-47.22%	0.0615	0.1231	0.05	50,203
17 May 2023	0.097	0.00	0.0%	0.097	0.097	0.097	3
16 May 2023	0.097	-0.023	-19.17%	0.0615	0.1179	0.0615	1,152
13 May 2023	0.12	0.00	0.0%	0.12	0.12	0.12	0
12 May 2023	0.12	-0.01	-7.69%	0.12	0.12	0.12	178
11 May 2023	0.13	0.00	0.0%	0.13	0.13	0.13	0
10 May 2023	0.13	0.00	0.0%	0.13	0.13	0.13	0
09 May 2023	0.13	0.00	0.0%	0.13	0.13	0.13	0
06 May 2023	0.13	0.01	8.33%	0.056	0.13	0.056	2,588
05 May 2023	0.12	0.00	0.0%	0.12	0.12	0.12	0
04 May 2023	0.12	-0.01	-7.69%	0.12	0.12	0.12	266
03 May 2023	0.13	0.00	0.0%	0.13	0.13	0.13	0
02 May 2023	0.13	0.001	0.78%	0.0585	0.13	0.0585	2,893