We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZUMZ Zumiez Inc

2.25 (11.92%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 941,045
Bid Price 21.00
Ask Price 22.50
News -
Day High 21.35


52 Week Range


Day Low 19.66
Share Name Share Symbol Market Stock Type
Zumiez Inc ZUMZ NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
2.25 11.92% 21.13 12:00:00
Open Price Low Price High Price Close Price Previous Close
20.00 19.66 21.35 21.14 18.88
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14,441 941,045 US$ 20.64 US$ 19,425,401 - 13.19 - 28.97
Last Trade Type Quantity Price Currency
11:23:44 formt 100 US$ 21.13 USD

Zumiez (ZUMZ) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Zumiez Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
418.55M 19.81M - 958.38M 21.03M 1.06 19.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zumiez News

Date Time Source News Article
01/12/202308:15Edgar (US Regulatory)Form 8-K - Current report
01/12/202308:05GlobeNewswire Inc.Zumiez Inc. Announces Fiscal 2023 Third Quarter Results
17/11/202308:05GlobeNewswire Inc.Zumiez Inc. to Report Fiscal 2023 Third Quarter Results
08/9/202306:15Edgar (US Regulatory)Form 8-K - Current report
08/9/202306:05GlobeNewswire Inc.Zumiez Inc. Announces Fiscal 2023 Second Quarter Results
08/9/202306:02Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
07/9/202323:38Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
25/8/202306:05GlobeNewswire Inc.Zumiez Inc. to Report Fiscal 2023 Second Quarter Results
13/7/202306:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/7/202305:16Edgar (US Regulatory)Form 8-K - Current report
03/6/202308:46PR Newswire (US)Palo Alto Networks Set to S&P 500; Others to Join S&P MidCap..
02/6/202306:05GlobeNewswire Inc.Zumiez Inc. Announces Fiscal 2023 First Quarter Results

Historical ZUMZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3521.3517.6918.73324,9772.7815.15%
1 Month16.8421.3514.9917.77258,3214.2925.48%
3 Months17.3821.3514.9917.16300,2383.7521.58%
6 Months15.9621.3513.1916.82432,8705.1732.39%
1 Year23.3028.9713.1918.79422,663-2.17-9.31%
3 Years37.6255.1013.1929.88342,268-16.49-43.83%
5 Years19.7855.1013.1328.21368,6751.356.83%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |