Zynex Historical Data - ZYXI

Stock Name	Stock Symbol	Market	Stock Type
Zynex Inc	ZYXI	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.18	1.92%	9.56	09:59:21

Open Price	Low Price	High Price	Close Price	Previous Close
9.33	9.26	9.70	9.56	9.38

ZYXI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.55	9.70	9.13	9.37	177,699	0.01	0.1%
1 Month	11.32	11.47	9.04	9.47	601,499	-1.76	-15.55%
3 Months	9.66	14.75	9.04	10.52	353,613	-0.10	-1.04%
6 Months	13.69	17.25	9.04	11.94	304,730	-4.13	-30.17%
1 Year	7.45	17.25	6.56	10.65	277,251	2.11	28.32%
3 Years	19.48	29.7271	4.97	14.63	455,438	-9.92	-50.92%
5 Years	4.85	29.7271	4.25	13.98	422,296	4.71	97.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2023	9.56	0.18	1.92%	9.33	9.70	9.26	285,108
01 Jun 2023	9.38	0.09	0.97%	9.32	9.50	9.22	191,417
31 May 2023	9.29	-0.11	-1.17%	9.41	9.43	9.13	164,360
27 May 2023	9.40	0.02	0.21%	9.32	9.46	9.15	242,386
26 May 2023	9.38	-0.17	-1.78%	9.55	9.55	9.31	112,631
25 May 2023	9.55	-0.12	-1.24%	9.64	9.66	9.36	184,762
24 May 2023	9.67	-0.09	-0.92%	9.77	9.98	9.55	499,948
23 May 2023	9.76	0.13	1.35%	9.64	9.80	9.5581	256,801
20 May 2023	9.63	0.05	0.52%	9.75	9.75	9.48	237,728
19 May 2023	9.58	-0.04	-0.42%	9.65	9.68	9.415	217,646
18 May 2023	9.62	0.15	1.58%	9.50	9.90	9.30	266,680
17 May 2023	9.47	-0.14	-1.46%	9.56	9.665	9.32	177,293
16 May 2023	9.61	0.08	0.84%	9.53	9.77	9.455	234,651
13 May 2023	9.53	-0.21	-2.16%	9.86	9.86	9.35	312,743
12 May 2023	9.74	0.13	1.35%	9.54	9.89	9.27	410,271
11 May 2023	9.61	-0.04	-0.41%	9.67	9.73	9.32	382,112
10 May 2023	9.65	0.10	1.05%	9.60	9.7694	9.38	865,491
09 May 2023	9.55	0.20	2.14%	9.30	9.56	9.22	573,239
06 May 2023	9.35	-0.02	-0.21%	9.44	9.55	9.04	2,034,730
05 May 2023	9.37	-5.19	-35.65%	11.32	11.47	9.0601	4,063,592
04 May 2023	14.56	0.21	1.46%	14.47	14.75	13.99	447,854
03 May 2023	14.35	1.01	7.57%	13.96	14.49	12.9639	580,252