Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.185 | 2.21% | 8.575 | 05:34:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.42 | 8.3281 | 8.65 | 8.39 |
ZYXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.39 | 8.15 | 8.64 | 393,610 | -0.675 | -7.3% |
| 1 Month | 9.05 | 9.68 | 8.15 | 8.86 | 319,249 | -0.475 | -5.25% |
| 3 Months | 8.09 | 9.68 | 7.04 | 8.43 | 389,987 | 0.485 | 6.0% |
| 6 Months | 9.26 | 10.45 | 6.88 | 8.43 | 352,832 | -0.685 | -7.4% |
| 1 Year | 13.65 | 17.25 | 6.88 | 10.03 | 331,452 | -5.08 | -37.18% |
| 3 Years | 14.09 | 22.89 | 4.97 | 11.34 | 346,025 | -5.52 | -39.14% |
| 5 Years | 4.85 | 29.7271 | 4.25 | 13.49 | 413,373 | 3.73 | 76.8% |
ZYXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2023 | 8.39 | 0.10 | 1.21% | 8.36 | 8.5215 | 8.29 | 256,289 |
| 06 Dec 2023 | 8.29 | -0.04 | -0.48% | 8.33 | 8.6599 | 8.15 | 338,692 |
| 05 Dec 2023 | 8.33 | -0.71 | -7.85% | 9.09 | 9.13 | 8.30 | 604,121 |
| 02 Dec 2023 | 9.04 | -0.12 | -1.31% | 9.18 | 9.18 | 9.01 | 202,743 |
| 01 Dec 2023 | 9.16 | -0.09 | -0.97% | 9.25 | 9.39 | 9.13 | 566,206 |
| 30 Nov 2023 | 9.25 | 0.03 | 0.33% | 9.25 | 9.54 | 9.23 | 228,617 |
| 29 Nov 2023 | 9.22 | -0.15 | -1.6% | 9.38 | 9.46 | 9.205 | 255,938 |
| 28 Nov 2023 | 9.37 | -0.17 | -1.78% | 9.46 | 9.68 | 9.277 | 331,211 |
| 25 Nov 2023 | 9.54 | 0.46 | 5.07% | 9.08 | 9.57 | 9.08 | 156,391 |
| 23 Nov 2023 | 9.08 | 0.14 | 1.57% | 8.92 | 9.15 | 8.92 | 178,637 |
| 22 Nov 2023 | 8.94 | -0.05 | -0.56% | 8.99 | 9.094 | 8.84 | 308,533 |
| 21 Nov 2023 | 8.99 | 0.44 | 5.15% | 8.59 | 9.03 | 8.46 | 521,464 |
| 18 Nov 2023 | 8.55 | -0.10 | -1.16% | 8.67 | 8.69 | 8.415 | 411,760 |
| 17 Nov 2023 | 8.65 | -0.17 | -1.93% | 8.90 | 8.95 | 8.55 | 524,664 |
| 16 Nov 2023 | 8.82 | -0.43 | -4.65% | 9.23 | 9.54 | 8.79 | 382,227 |
| 15 Nov 2023 | 9.25 | 0.39 | 4.4% | 9.02 | 9.25 | 8.931 | 210,271 |
| 14 Nov 2023 | 8.86 | -0.08 | -0.89% | 8.90 | 9.121 | 8.84 | 197,173 |
| 11 Nov 2023 | 8.94 | -0.01 | -0.11% | 8.90 | 9.04 | 8.84 | 162,314 |
| 10 Nov 2023 | 8.95 | -0.10 | -1.1% | 9.05 | 9.09 | 8.84 | 228,483 |
| 09 Nov 2023 | 9.05 | -0.25 | -2.69% | 9.30 | 9.30 | 8.98 | 200,159 |
| 08 Nov 2023 | 9.30 | 0.01 | 0.11% | 9.30 | 9.54 | 9.22 | 271,113 |
