ZYXI

Zynex Inc

9.56
0.18 (1.92%)
Stock Name Stock Symbol Market Stock Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.18 1.92% 9.56 09:59:21
Open Price Low Price High Price Close Price Previous Close
9.33 9.26 9.70 9.56 9.38
more quote information »

ZYXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.559.709.139.37177,6990.010.1%
1 Month11.3211.479.049.47601,499-1.76-15.55%
3 Months9.6614.759.0410.52353,613-0.10-1.04%
6 Months13.6917.259.0411.94304,730-4.13-30.17%
1 Year7.4517.256.5610.65277,2512.1128.32%
3 Years19.4829.72714.9714.63455,438-9.92-50.92%
5 Years4.8529.72714.2513.98422,2964.7197.11%

ZYXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jun 2023 9.56 0.18 1.92% 9.33 9.70 9.26 285,108
01 Jun 2023 9.38 0.09 0.97% 9.32 9.50 9.22 191,417
31 May 2023 9.29 -0.11 -1.17% 9.41 9.43 9.13 164,360
27 May 2023 9.40 0.02 0.21% 9.32 9.46 9.15 242,386
26 May 2023 9.38 -0.17 -1.78% 9.55 9.55 9.31 112,631
25 May 2023 9.55 -0.12 -1.24% 9.64 9.66 9.36 184,762
24 May 2023 9.67 -0.09 -0.92% 9.77 9.98 9.55 499,948
23 May 2023 9.76 0.13 1.35% 9.64 9.80 9.5581 256,801
20 May 2023 9.63 0.05 0.52% 9.75 9.75 9.48 237,728
19 May 2023 9.58 -0.04 -0.42% 9.65 9.68 9.415 217,646
18 May 2023 9.62 0.15 1.58% 9.50 9.90 9.30 266,680
17 May 2023 9.47 -0.14 -1.46% 9.56 9.665 9.32 177,293
16 May 2023 9.61 0.08 0.84% 9.53 9.77 9.455 234,651
13 May 2023 9.53 -0.21 -2.16% 9.86 9.86 9.35 312,743
12 May 2023 9.74 0.13 1.35% 9.54 9.89 9.27 410,271
11 May 2023 9.61 -0.04 -0.41% 9.67 9.73 9.32 382,112
10 May 2023 9.65 0.10 1.05% 9.60 9.7694 9.38 865,491
09 May 2023 9.55 0.20 2.14% 9.30 9.56 9.22 573,239
06 May 2023 9.35 -0.02 -0.21% 9.44 9.55 9.04 2,034,730
05 May 2023 9.37 -5.19 -35.65% 11.32 11.47 9.0601 4,063,592
04 May 2023 14.56 0.21 1.46% 14.47 14.75 13.99 447,854
03 May 2023 14.35 1.01 7.57% 13.96 14.49 12.9639 580,252
Your Recent History
NASDAQ
ZYXI
Zynex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 00:47:34