Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Zynex Inc | ZYXI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.33 | 9.26 | 9.70 | 9.56 | 9.38 |
ZYXI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.55 | 9.70 | 9.13 | 9.37 | 177,699 | 0.01 | 0.1% |
1 Month | 11.32 | 11.47 | 9.04 | 9.47 | 601,499 | -1.76 | -15.55% |
3 Months | 9.66 | 14.75 | 9.04 | 10.52 | 353,613 | -0.10 | -1.04% |
6 Months | 13.69 | 17.25 | 9.04 | 11.94 | 304,730 | -4.13 | -30.17% |
1 Year | 7.45 | 17.25 | 6.56 | 10.65 | 277,251 | 2.11 | 28.32% |
3 Years | 19.48 | 29.7271 | 4.97 | 14.63 | 455,438 | -9.92 | -50.92% |
5 Years | 4.85 | 29.7271 | 4.25 | 13.98 | 422,296 | 4.71 | 97.11% |
ZYXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2023 | 9.56 | 0.18 | 1.92% | 9.33 | 9.70 | 9.26 | 285,108 |
01 Jun 2023 | 9.38 | 0.09 | 0.97% | 9.32 | 9.50 | 9.22 | 191,417 |
31 May 2023 | 9.29 | -0.11 | -1.17% | 9.41 | 9.43 | 9.13 | 164,360 |
27 May 2023 | 9.40 | 0.02 | 0.21% | 9.32 | 9.46 | 9.15 | 242,386 |
26 May 2023 | 9.38 | -0.17 | -1.78% | 9.55 | 9.55 | 9.31 | 112,631 |
25 May 2023 | 9.55 | -0.12 | -1.24% | 9.64 | 9.66 | 9.36 | 184,762 |
24 May 2023 | 9.67 | -0.09 | -0.92% | 9.77 | 9.98 | 9.55 | 499,948 |
23 May 2023 | 9.76 | 0.13 | 1.35% | 9.64 | 9.80 | 9.5581 | 256,801 |
20 May 2023 | 9.63 | 0.05 | 0.52% | 9.75 | 9.75 | 9.48 | 237,728 |
19 May 2023 | 9.58 | -0.04 | -0.42% | 9.65 | 9.68 | 9.415 | 217,646 |
18 May 2023 | 9.62 | 0.15 | 1.58% | 9.50 | 9.90 | 9.30 | 266,680 |
17 May 2023 | 9.47 | -0.14 | -1.46% | 9.56 | 9.665 | 9.32 | 177,293 |
16 May 2023 | 9.61 | 0.08 | 0.84% | 9.53 | 9.77 | 9.455 | 234,651 |
13 May 2023 | 9.53 | -0.21 | -2.16% | 9.86 | 9.86 | 9.35 | 312,743 |
12 May 2023 | 9.74 | 0.13 | 1.35% | 9.54 | 9.89 | 9.27 | 410,271 |
11 May 2023 | 9.61 | -0.04 | -0.41% | 9.67 | 9.73 | 9.32 | 382,112 |
10 May 2023 | 9.65 | 0.10 | 1.05% | 9.60 | 9.7694 | 9.38 | 865,491 |
09 May 2023 | 9.55 | 0.20 | 2.14% | 9.30 | 9.56 | 9.22 | 573,239 |
06 May 2023 | 9.35 | -0.02 | -0.21% | 9.44 | 9.55 | 9.04 | 2,034,730 |
05 May 2023 | 9.37 | -5.19 | -35.65% | 11.32 | 11.47 | 9.0601 | 4,063,592 |
04 May 2023 | 14.56 | 0.21 | 1.46% | 14.47 | 14.75 | 13.99 | 447,854 |
03 May 2023 | 14.35 | 1.01 | 7.57% | 13.96 | 14.49 | 12.9639 | 580,252 |