Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.23 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.23 |
ZYXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.08 | 12.08 | 11.00 | 11.30 | 164,495 | -0.85 | -7.04% |
| 1 Month | 12.60 | 12.835 | 11.00 | 11.92 | 130,692 | -1.37 | -10.87% |
| 3 Months | 11.93 | 13.77 | 11.00 | 12.43 | 198,550 | -0.70 | -5.87% |
| 6 Months | 7.23 | 13.77 | 7.04 | 10.65 | 276,138 | 4.00 | 55.33% |
| 1 Year | 11.70 | 14.75 | 6.88 | 9.61 | 334,337 | -0.47 | -4.02% |
| 3 Years | 16.21 | 17.89 | 4.97 | 10.24 | 308,180 | -4.98 | -30.72% |
| 5 Years | 5.45 | 29.7271 | 4.97 | 13.43 | 415,446 | 5.78 | 106.06% |
ZYXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.23 | -0.03 | -0.27% | 11.36 | 11.53 | 11.18 | 127,688 |
| 24 Apr 2024 | 11.26 | 0.12 | 1.08% | 11.12 | 11.36 | 11.00 | 180,593 |
| 23 Apr 2024 | 11.14 | -0.24 | -2.11% | 11.43 | 11.49 | 11.11 | 155,913 |
| 20 Apr 2024 | 11.38 | -0.07 | -0.61% | 11.42 | 11.71 | 11.24 | 182,768 |
| 19 Apr 2024 | 11.45 | -0.62 | -5.14% | 12.08 | 12.08 | 11.39 | 177,419 |
| 18 Apr 2024 | 12.07 | -0.08 | -0.66% | 12.23 | 12.3387 | 12.035 | 100,403 |
| 17 Apr 2024 | 12.15 | 0.19 | 1.59% | 11.96 | 12.23 | 11.87 | 115,501 |
| 16 Apr 2024 | 11.96 | 0.05 | 0.42% | 11.95 | 12.10 | 11.80 | 91,199 |
| 13 Apr 2024 | 11.91 | -0.23 | -1.89% | 12.07 | 12.15 | 11.85 | 157,974 |
| 12 Apr 2024 | 12.14 | -0.16 | -1.30% | 12.30 | 12.415 | 12.14 | 74,972 |
| 11 Apr 2024 | 12.30 | 0.02 | 0.16% | 12.10 | 12.32 | 12.07 | 125,703 |
| 10 Apr 2024 | 12.28 | -0.28 | -2.23% | 12.62 | 12.835 | 12.24 | 151,538 |
| 09 Apr 2024 | 12.56 | 0.20 | 1.62% | 12.41 | 12.65 | 12.41 | 76,342 |
| 06 Apr 2024 | 12.36 | 0.22 | 1.81% | 12.13 | 12.36 | 12.12 | 121,298 |
| 05 Apr 2024 | 12.14 | -0.09 | -0.74% | 12.33 | 12.33 | 12.08 | 203,941 |
| 04 Apr 2024 | 12.23 | -0.18 | -1.45% | 12.34 | 12.53 | 12.15 | 122,248 |
| 03 Apr 2024 | 12.41 | -0.09 | -0.72% | 12.41 | 12.50 | 12.25 | 103,810 |
| 02 Apr 2024 | 12.50 | 0.13 | 1.05% | 12.33 | 12.54 | 12.33 | 104,285 |
| 29 Mar 2024 | 12.37 | -0.21 | -1.67% | 12.60 | 12.685 | 12.315 | 126,992 |
| 28 Mar 2024 | 12.58 | 0.23 | 1.86% | 12.36 | 12.78 | 12.36 | 117,342 |
| 27 Mar 2024 | 12.35 | -0.39 | -3.06% | 12.68 | 12.80 | 12.32 | 143,976 |
| 26 Mar 2024 | 12.74 | -0.03 | -0.23% | 12.75 | 12.95 | 12.66 | 68,065 |
