We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 3237.9404 | 2.47 | 0.08 | 3267.473 | 3278.6244 | 3236.0904 | 0 |
| 1727298000 | 3235.4717 | -2.92 | -0.09 | 3249.4203 | 3251.7148 | 3230.1996 | 0 |
| 1727211600 | 3238.3906 | -0.35 | -0.01 | 3239.2442 | 3241.9716 | 3214.4078 | 0 |
| 1727125200 | 3238.737 | 25.53 | 0.79 | 3231.3519 | 3247.2057 | 3222.2291 | 0 |
| 1726866000 | 3213.206 | 1.55 | 0.05 | 3197.5776 | 3225.3144 | 3196.0979 | 0 |
| 1726779600 | 3211.6567 | 95.34 | 3.06 | 3179.5176 | 3213.3921 | 3157.3489 | 0 |
| 1726693200 | 3116.318 | 2.51 | 0.08 | 3122.0873 | 3173.2928 | 3111.1555 | 0 |
| 1726606800 | 3113.8076 | 13.26 | 0.43 | 3115.7163 | 3132.308 | 3097.7145 | 0 |
| 1726520400 | 3100.5427 | 17.57 | 0.57 | 3092.1742 | 3102.2185 | 3073.6525 | 0 |
| 1726261200 | 3082.9707 | 50.42 | 1.66 | 3055.9584 | 3100.8737 | 3055.2557 | 0 |
| 1726174800 | 3032.5486 | 40.75 | 1.36 | 3000.2811 | 3036.5676 | 2991.0752 | 0 |
| 1726088400 | 2991.8026 | 42.25 | 1.43 | 2945.2457 | 2994.1377 | 2899.8092 | 0 |
| 1726002000 | 2949.5478 | 26.83 | 0.92 | 2938.3225 | 2950.585 | 2912.8447 | 0 |
| 1725915600 | 2922.7206 | 44.61 | 1.55 | 2902.6051 | 2938.1533 | 2902.6051 | 0 |
| 1725656400 | 2878.1149 | -43.81 | -1.50 | 2929.1746 | 2942.871 | 2873.9178 | 0 |
| 1725570000 | 2921.9253 | -44.06 | -1.49 | 2950.1025 | 2953.059 | 2904.7698 | 0 |
| 1725483600 | 2965.988 | 9.14 | 0.31 | 2947.0709 | 2971.8438 | 2945.2357 | 0 |
| 1725397200 | 2956.8439 | -135.84 | -4.39 | 3076.5041 | 3077.2817 | 2950.6922 | 0 |
| 1725051600 | 3092.6815 | 42.41 | 1.39 | 3064.7138 | 3093.8919 | 3048.1858 | 0 |
| 1724965200 | 3050.2698 | 19.78 | 0.65 | 3048.2884 | 3088.0362 | 3035.2518 | 0 |
| 1724878800 | 3030.4899 | -13.51 | -0.44 | 3045.1033 | 3054.0591 | 3018.9536 | 0 |
| 1724792400 | 3043.9977 | -1.67 | -0.05 | 3031.7145 | 3049.261 | 3018.8604 | 0 |
| 1724706000 | 3045.6646 | -15.04 | -0.49 | 3073.7015 | 3077.479 | 3043.3566 | 0 |
| 1724446800 | 3060.7014 | 56.34 | 1.88 | 3021.94 | 3067.3006 | 3021.0773 | 0 |
| 1724360400 | 3004.3579 | -19.33 | -0.64 | 3028.6189 | 3034.2093 | 2999.8909 | 0 |
| 1724274000 | 3023.688 | 33.89 | 1.13 | 3000.2323 | 3023.9564 | 2992.2475 | 0 |
| 1724187600 | 2989.7931 | -20.47 | -0.68 | 3010.3185 | 3016.1845 | 2974.1108 | 0 |
| 1724101200 | 3010.2581 | 32.65 | 1.10 | 2981.0224 | 3010.3188 | 2979.8295 | 0 |
| 1723842000 | 2977.6092 | -3.86 | -0.13 | 2979.0916 | 2989.6441 | 2962.7595 | 0 |
| 1723755600 | 2981.4663 | 43.78 | 1.49 | 2977.4259 | 2999.8897 | 2968.7262 | 0 |
| 1723669200 | 2937.69 | 15.12 | 0.52 | 2932.9173 | 2942.5052 | 2924.7399 | 0 |
| 1723582800 | 2922.5663 | 33.19 | 1.15 | 2908.2438 | 2925.9056 | 2890.3743 | 0 |
| 1723496400 | 2889.3765 | -11.24 | -0.39 | 2907.5558 | 2912.3988 | 2880.6185 | 0 |
| 1723237200 | 2900.6176 | 15.02 | 0.52 | 2896.8743 | 2902.0877 | 2870.339 | 0 |
| 1723150800 | 2885.5976 | 89.54 | 3.20 | 2826.4466 | 2889.1812 | 2826.4466 | 0 |
| 1723064400 | 2796.0617 | -42.41 | -1.49 | 2863.4884 | 2879.6152 | 2794.2388 | 0 |
| 1722978000 | 2838.4747 | 47.22 | 1.69 | 2817.3296 | 2880.9435 | 2801.4798 | 0 |
| 1722891600 | 2791.2558 | -52.5 | -1.85 | 2758.3683 | 2820.0643 | 2706.8424 | 0 |
| 1722632400 | 2843.757 | -112.9 | -3.82 | 2894.9548 | 2894.9548 | 2809.4435 | 0 |
| 1722546000 | 2956.6597 | -69.64 | -2.30 | 3017.4962 | 3037.3075 | 2923.9912 | 0 |
| 1722459600 | 3026.2965 | 64 | 2.16 | 2999.515 | 3066.6259 | 2997.9582 | 0 |
| 1722373200 | 2962.2997 | -4.02 | -0.14 | 2980.8801 | 3007.7827 | 2947.9444 | 0 |
| 1722286800 | 2966.322 | -18.66 | -0.63 | 3001.0899 | 3003.4908 | 2958.3675 | 0 |
| 1722027600 | 2984.9832 | 65.56 | 2.25 | 2953.6981 | 2990.9128 | 2953.6028 | 0 |
| 1721941200 | 2919.4273 | -0.07 | -0.00 | 2929.0749 | 2970.5175 | 2897.5563 | 0 |
| 1721854800 | 2919.495 | -113.8 | -3.75 | 3014.0668 | 3023.5774 | 2918.0743 | 0 |
| 1721768400 | 3033.2962 | 34.68 | 1.16 | 2995.4265 | 3046.2992 | 2994.5732 | 0 |
| 1721682000 | 2998.6181 | 67.84 | 2.31 | 2956.9242 | 2999.1773 | 2939.5387 | 0 |
| 1721422800 | 2930.782 | -23.27 | -0.79 | 2963.3051 | 2965.8386 | 2928.5474 | 0 |
| 1721336400 | 2954.0496 | -14.69 | -0.49 | 2984.263 | 3018.1296 | 2939.8173 | 0 |
| 1721250000 | 2968.7412 | -113.1 | -3.67 | 3053.859 | 3066.3616 | 2968.7116 | 0 |
| 1721163600 | 3081.8391 | 73.18 | 2.43 | 3027.7972 | 3083.9404 | 3027.7972 | 0 |
| 1721077200 | 3008.6594 | 32.04 | 1.08 | 2988.7806 | 3029.2067 | 2983.6555 | 0 |
| 1720818000 | 2976.621 | 41.14 | 1.40 | 2961.0845 | 2995.7948 | 2955.0836 | 0 |
| 1720731600 | 2935.4828 | 40.75 | 1.41 | 2923.8017 | 2953.8636 | 2919.2239 | 0 |
| 1720645200 | 2894.7302 | 40.07 | 1.40 | 2867.3175 | 2895.3921 | 2856.5119 | 0 |
| 1720558800 | 2854.6556 | -23.75 | -0.83 | 2874.7941 | 2876.6327 | 2854.4586 | 0 |
| 1720472400 | 2878.4098 | 27.4 | 0.96 | 2869.2025 | 2888.2495 | 2869.2025 | 0 |
| 1720213200 | 2851.0113 | -15.55 | -0.54 | 2865.8488 | 2866.0529 | 2831.8692 | 0 |
| 1720040400 | 2866.5563 | 37.74 | 1.33 | 2835.4935 | 2868.7165 | 2835.4752 | 0 |
| 1719954000 | 2828.8208 | 31.85 | 1.14 | 2792.8563 | 2830.063 | 2792.157 | 0 |
| 1719867600 | 2796.9717 | -44.46 | -1.56 | 2859.9041 | 2860.9755 | 2794.8656 | 0 |
| 1719608400 | 2841.4363 | -14.89 | -0.52 | 2866.8787 | 2892.216 | 2824.092 | 0 |
| 1719522000 | 2856.3296 | 5.93 | 0.21 | 2854.344 | 2860.7633 | 2841.9669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
