We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AA Alcoa Corporation

0.85 (3.16%)
After Hours
Last Updated: 11:59:54
Delayed by 15 minutes


Draw Mode:

Volume 5,459,869
Bid Price
Ask Price
News -
Day High 28.015


52 Week Range


Day Low 26.5101
Share Name Share Symbol Market Stock Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.85 3.16% 27.71 11:59:54
Open Price Low Price High Price Close Price Previous Close
26.90 26.5101 28.015 27.74 26.86
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
49,772 5,459,869 US$ 27.55 US$ 150,411,294 - 23.07 - 57.609
Last Trade Type Quantity Price Currency
11:59:54 formt 100 US$ 27.71 USD

Alcoa (AA) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Alcoa Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.95B 178.47M - 12.58B -123M -0.69 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alcoa News

Date Time Source News Article
09/11/202301:00Business WireAlcoa’s President and Chief Executive Officer, William..
27/10/202307:23Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
19/10/202307:13Edgar (US Regulatory)Form 8-K - Current report
19/10/202307:12Business WireAlcoa Corporation Reports Third Quarter 2023 Results
19/10/202307:11Business WireAlcoa Corporation Declares Quarterly Cash Dividend
06/10/202321:44Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/10/202321:42Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
06/10/202321:42Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
04/10/202307:15Edgar (US Regulatory)Form 8-K - Current report
28/9/202306:10Business WireAlcoa Schedules Third Quarter 2023 Earnings Release and..
26/9/202321:34IH Market NewsTuesday’s Wall Street Highlights: Ford Motor, Coty,..
25/9/202321:01Edgar (US Regulatory)Form 8-K - Current report

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1628.01525.6426.434,002,4011.555.93%
1 Month26.5028.01524.2826.074,118,2581.214.57%
3 Months28.3030.3023.0726.535,485,464-0.59-2.08%
6 Months31.8937.7423.0729.945,572,133-4.18-13.11%
1 Year49.9957.60923.0736.715,179,302-22.28-44.57%
3 Years20.4798.0917.3044.566,602,8247.2435.37%
5 Years32.9098.095.1634.586,112,788-5.19-15.78%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |