Volume | 6,142,240 |
|
|||||
News | - | ||||||
Day High | 33.965 | Low High |
|||||
Day Low | 33.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alcoa Corporation | AA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.24 | 33.20 | 33.965 | 33.79 | 33.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
50,849 | 6,142,240 | US$ 33.56 | US$ 206,113,348 | - | 23.07 - 42.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:37:02 | 20 | US$ 33.70 | USD |
Alcoa (AA) Options Flow Summary
Alcoa Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.06B | 179.56M | - | 10.55B | -651M | -3.63 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alcoa News
Historical AA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.71 | 33.965 | 30.84 | 31.97 | 4,972,637 | 1.99 | 6.28% |
1 Month | 26.62 | 33.965 | 26.31 | 29.99 | 6,257,718 | 7.08 | 26.60% |
3 Months | 31.13 | 33.965 | 24.86 | 28.93 | 6,191,242 | 2.57 | 8.26% |
6 Months | 26.59 | 35.035 | 23.07 | 28.16 | 6,041,647 | 7.11 | 26.74% |
1 Year | 40.12 | 42.95 | 23.07 | 30.67 | 5,624,286 | -6.42 | -16.00% |
3 Years | 32.45 | 98.09 | 23.07 | 45.05 | 6,614,594 | 1.25 | 3.85% |
5 Years | 28.05 | 98.09 | 5.16 | 34.43 | 6,285,895 | 5.65 | 20.14% |