Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,459,869 |
|
|||||
| News | - | ||||||
| Day High | 28.015 | Low High |
|||||
| Day Low | 26.5101 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 3.16% | 27.71 | 11:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.90 | 26.5101 | 28.015 | 27.74 | 26.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,772 | 5,459,869 | US$ 27.55 | US$ 150,411,294 | - | 23.07 - 57.609 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:54 | formt | 100 | US$ 27.71 | USD |
Alcoa (AA) Options Flow Summary
Alcoa Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.95B | 178.47M | - | 12.58B | -123M | -0.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alcoa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/11/2023 | 01:00 | Business Wire | Alcoa’s President and Chief Executive Officer, William.. |
| 27/10/2023 | 07:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 19/10/2023 | 07:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/10/2023 | 07:12 | Business Wire | Alcoa Corporation Reports Third Quarter 2023 Results |
| 19/10/2023 | 07:11 | Business Wire | Alcoa Corporation Declares Quarterly Cash Dividend |
| 06/10/2023 | 21:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/10/2023 | 21:42 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 06/10/2023 | 21:42 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 04/10/2023 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/9/2023 | 06:10 | Business Wire | Alcoa Schedules Third Quarter 2023 Earnings Release and.. |
| 26/9/2023 | 21:34 | IH Market News | Tuesday’s Wall Street Highlights: Ford Motor, Coty,.. |
| 25/9/2023 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.16 | 28.015 | 25.64 | 26.43 | 4,002,401 | 1.55 | 5.93% |
| 1 Month | 26.50 | 28.015 | 24.28 | 26.07 | 4,118,258 | 1.21 | 4.57% |
| 3 Months | 28.30 | 30.30 | 23.07 | 26.53 | 5,485,464 | -0.59 | -2.08% |
| 6 Months | 31.89 | 37.74 | 23.07 | 29.94 | 5,572,133 | -4.18 | -13.11% |
| 1 Year | 49.99 | 57.609 | 23.07 | 36.71 | 5,179,302 | -22.28 | -44.57% |
| 3 Years | 20.47 | 98.09 | 17.30 | 44.56 | 6,602,824 | 7.24 | 35.37% |
| 5 Years | 32.90 | 98.09 | 5.16 | 34.58 | 6,112,788 | -5.19 | -15.78% |
