Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,708,001 |
|
|||||
| News | - | ||||||
| Day High | 61.81 | Low High |
|||||
| Day Low | 60.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Daniels Midland Company | ADM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5999 | -0.97% | 61.1901 | 09:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.19 | 60.42 | 61.81 | 61.56 | 61.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,796 | 3,708,001 | US$ 61.22 | US$ 227,005,697 | - | 50.72 - 87.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:37:03 | 1 | US$ 61.50 | USD |
Archer Daniels Midland (ADM) Options Flow Summary
Archer Daniels Midland Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.58B | 529.26M | - | 93.94B | 3.48B | 6.58 | 9.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Archer Daniels Midland News
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.36 | 62.96 | 60.22 | 62.05 | 3,963,871 | 0.8301 | 1.38% |
| 1 Month | 62.11 | 64.10 | 59.88 | 62.45 | 3,673,987 | -0.9199 | -1.48% |
| 3 Months | 55.88 | 64.10 | 52.28 | 57.56 | 5,172,570 | 5.31 | 9.50% |
| 6 Months | 71.68 | 77.35 | 50.72 | 61.34 | 5,056,182 | -10.49 | -14.63% |
| 1 Year | 80.79 | 87.30 | 50.72 | 67.05 | 3,904,463 | -19.60 | -24.26% |
| 3 Years | 59.63 | 98.88 | 50.72 | 73.65 | 3,274,807 | 1.56 | 2.62% |
| 5 Years | 42.78 | 98.88 | 28.92 | 61.98 | 3,187,326 | 18.41 | 43.03% |
