We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.38050043141 | 11.59 | 12 | 11.25 | 618607 | 11.6380237 | CS |
| 4 | 0.34 | 2.97984224365 | 11.41 | 12 | 11.25 | 404835 | 11.61464989 | CS |
| 12 | -0.91 | -7.18799368088 | 12.66 | 13.64 | 10.67 | 523213 | 12.06930224 | CS |
| 26 | 0.11 | 0.945017182131 | 11.64 | 13.64 | 10.28 | 531990 | 11.83628858 | CS |
| 52 | -4.88 | -29.3445580277 | 16.63 | 18.45 | 10.12 | 498553 | 12.91075434 | CS |
| 156 | -1.42 | -10.782080486 | 13.17 | 18.45 | 7.24 | 517662 | 13.05496112 | CS |
| 260 | -9.15 | -43.7799043062 | 20.9 | 21.19 | 7.24 | 480707 | 13.68843656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 11.66 | -0.24 | -2.02 | 11.81 | 12.115 | 11.54 | 753391 |
| 1740526800 | 11.9 | 0.25 | 2.15 | 11.76 | 11.92 | 11.65 | 638343 |
| 1740440400 | 11.65 | 0.03 | 0.26 | 11.72 | 11.9 | 11.55 | 510136 |
| 1740181200 | 11.62 | 0.22 | 1.93 | 11.57 | 11.66 | 11.445 | 971974 |
| 1740094800 | 11.4 | -0.18 | -1.55 | 11.5 | 11.6 | 11.25 | 552160 |
| 1740008400 | 11.58 | -0.08 | -0.69 | 11.59 | 11.62 | 11.25 | 420424 |
| 1739922000 | 11.66 | 0 | 0.00 | 11.65 | 11.75 | 11.6 | 174384 |
| 1739576400 | 11.66 | -0.01 | -0.09 | 11.78 | 11.99 | 11.39 | 244487 |
| 1739490000 | 11.67 | 0.17 | 1.48 | 11.56 | 11.71 | 11.37 | 366344 |
| 1739403600 | 11.5 | -0.25 | -2.13 | 11.63 | 11.78 | 11.25 | 368996 |
| 1739317200 | 11.75 | 0.09 | 0.77 | 11.66 | 11.96 | 11.6 | 485832 |
| 1739230800 | 11.66 | 0.19 | 1.66 | 11.49 | 11.69 | 11.41 | 430505 |
| 1738971600 | 11.47 | -0.21 | -1.80 | 11.59 | 11.7 | 11.44 | 276389 |
| 1738885200 | 11.68 | 0.08 | 0.69 | 11.69 | 11.78 | 11.45 | 372617 |
| 1738798800 | 11.6 | 0.1 | 0.87 | 11.64 | 11.71 | 11.49 | 427156 |
| 1738712400 | 11.5 | 0.05 | 0.44 | 11.41 | 11.64 | 11.39 | 252186 |
| 1738626000 | 11.45 | -0.18 | -1.55 | 11.42 | 11.61 | 11.35 | 300855 |
| 1738366800 | 11.63 | 0.13 | 1.13 | 11.45 | 11.66 | 11.415 | 375929 |
| 1738280400 | 11.5 | 0 | 0.00 | 11.62 | 11.72 | 11.47 | 262759 |
| 1738194000 | 11.5 | 0.04 | 0.35 | 11.41 | 11.58 | 11.27 | 260394 |
| 1738107600 | 11.46 | 0.01 | 0.09 | 11.4 | 11.57 | 11.28 | 395818 |
| 1738021200 | 11.45 | 0.23 | 2.05 | 11.23 | 11.69 | 11.23 | 383592 |
| 1737762000 | 11.22 | -0.08 | -0.71 | 11.15 | 11.35 | 11.12 | 274760 |
| 1737675600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737589200 | 11.3 | -0.14 | -1.22 | 11.4 | 11.44 | 11.09 | 532384 |
| 1737502800 | 11.44 | 0.02 | 0.18 | 11.53 | 11.67 | 11.43 | 285262 |
| 1737157200 | 11.42 | -0.03 | -0.26 | 11.57 | 11.65 | 11.23 | 547489 |
| 1737070800 | 11.45 | 0.03 | 0.26 | 11.31 | 11.55 | 11.3 | 437051 |
| 1736984400 | 11.42 | 0.07 | 0.62 | 11.62 | 11.8 | 11.325 | 455434 |
| 1736898000 | 11.35 | 0.31 | 2.81 | 11.01 | 11.48 | 10.93 | 447336 |
| 1736811600 | 11.04 | 0.16 | 1.47 | 10.72 | 11.17 | 10.72 | 546708 |
| 1736552400 | 10.88 | -0.71 | -6.13 | 11.37 | 11.53 | 10.67 | 940690 |
| 1736379600 | 11.59 | -0.26 | -2.19 | 11.78 | 11.88 | 11.38 | 500636 |
| 1736293200 | 11.85 | -0.11 | -0.92 | 11.93 | 12.23 | 11.7 | 535342 |
| 1736206800 | 11.96 | -0.37 | -3.00 | 12.4 | 12.4 | 11.9493 | 572596 |
| 1735947600 | 12.33 | -0.08 | -0.64 | 12.46 | 12.56 | 12.33 | 271986 |
| 1735861200 | 12.41 | -0.24 | -1.90 | 12.7 | 12.84 | 12.33 | 414948 |
| 1735688400 | 12.65 | 0.24 | 1.93 | 12.5 | 12.71 | 12.48 | 954022 |
| 1735602000 | 12.41 | 0.07 | 0.57 | 12.26 | 12.52 | 12.17 | 309447 |
| 1735342800 | 12.34 | -0.08 | -0.64 | 12.29 | 12.66 | 12.21 | 616212 |
| 1735256400 | 12.42 | 0.1 | 0.81 | 12.21 | 12.485 | 12.21 | 255782 |
| 1735077840 | 12.32 | 0.32 | 2.67 | 12.05 | 12.37 | 12.05 | 205016 |
| 1734997200 | 12 | -0.17 | -1.40 | 12.09 | 12.17 | 11.89 | 397820 |
| 1734738000 | 12.17 | -0.01 | -0.08 | 12.02 | 12.65 | 12.02 | 2489976 |
| 1734651600 | 12.18 | -0.04 | -0.33 | 12.33 | 12.6 | 12.105 | 729911 |
| 1734565200 | 12.22 | -1.03 | -7.77 | 13.39 | 13.44 | 12.1 | 964856 |
| 1734478800 | 13.25 | -0.3 | -2.21 | 13.46 | 13.55 | 13.15 | 773810 |
| 1734392400 | 13.55 | 0.15 | 1.12 | 13.36 | 13.61 | 13.06 | 807211 |
| 1734133200 | 13.4 | 0.18 | 1.36 | 13.27 | 13.64 | 13.22 | 702598 |
| 1734046800 | 13.22 | 0 | 0.00 | 13.09 | 13.44 | 13.005 | 628191 |
| 1733960400 | 13.22 | 0.13 | 0.99 | 13.15 | 13.35 | 12.89 | 862153 |
| 1733874000 | 13.09 | 0.62 | 4.97 | 12.45 | 13.16 | 12.27 | 894173 |
| 1733787600 | 12.47 | -0.19 | -1.50 | 12.67 | 12.83 | 12.27 | 479394 |
| 1733528400 | 12.66 | -0.16 | -1.25 | 12.87 | 13.09 | 12.49 | 332426 |
| 1733442000 | 12.82 | 0.03 | 0.23 | 12.72 | 13.09 | 12.72 | 337553 |
| 1733355600 | 12.79 | 0.07 | 0.55 | 12.66 | 12.82 | 12.58 | 279036 |
| 1733269200 | 12.72 | -0.09 | -0.70 | 12.76 | 12.82 | 12.51 | 295926 |
| 1733182800 | 12.81 | -0.03 | -0.23 | 12.83 | 12.97 | 12.5 | 457014 |
| 1732917840 | 12.84 | 0.14 | 1.10 | 12.72 | 12.869 | 12.655 | 298005 |
| 1732750800 | 12.7 | -0.02 | -0.16 | 12.76 | 12.91 | 12.69 | 329540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
