Azul Quote - AZUL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL) Share Price

Azul SA (AZUL)

0.50

0.00

(0.00%)

Closed 18 June 6:00AM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.50

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

0.4475 52 Week Range 5.08

Previous Close

0.50

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

5,981,208

Financial Volume

-

VWAP

-

Azul receives Court approvals to move forward with accelerated transformation process for the future, together with its strategic partners

Azul receives Court approvals to move forward with accelerated transformation process for the future, together with its strategic partners PR...

Azul transforms for the future as Company reaches agreements on financial reorganization with key stakeholders, including its lenders, largest lessor, and strategic partners United Airlines and American Airlines

Azul transforms for the future as Company reaches agreements on financial reorganization with key stakeholders, including its lenders, largest...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Azul Files 20-F Report for Fiscal Year 2024 in the U.S.

Azul Files 20-F Report for Fiscal Year 2024 in the U.S. PR Newswire SÃO PAULO, April 29, 2025 SÃO PAULO, April 29, 2025 /PRNewswire/ -- Azul...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5	0.5	0.5	0	0	DR
4	-0.047	-8.59232175503	0.547	0.56225	0.4475	1898240	0.48120282	DR
12	-1.27	-71.7514124294	1.77	1.82	0.4475	5981208	0.81905404	DR
26	-1.4374	-74.1922163725	1.9374	2.5	0.4475	3499688	1.03346807	DR
52	-4.45	-89.898989899	4.95	5.08	0.4475	2847161	1.92209717	DR
156	-7.27	-93.564993565	7.77	13.865	0.4475	2357177	5.40733836	DR
260	-12.4	-96.1240310078	12.9	29.45	0.4475	2137910	9.04918234	DR

AZUL - Frequently Asked Questions (FAQ)

What is the current Azul share price?

The current share price of Azul is US$ 0.50

What is the 1 year trading range for Azul share price?

Azul has traded in the range of US$ 0.4475 to US$ 5.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGEGeneration Essentials Group	US$ 9.0802 (48.61%)	1.48M
BGSFBGSF Inc	US$ 5.38 (33.83%)	1.79M
PACSPACS Group Inc	US$ 12.36 (21.89%)	2.5M
NINENine Energy Service Inc	US$ 0.7501 (19.04%)	14.05M
SSTSystem1 Inc	US$ 5.195 (15.19%)	162.07k
RDWRedwire Corporation	US$ 16.70 (-18.81%)	17.29M
TET1 Energy Inc	US$ 1.285 (-14.90%)	2.57M
SKILSkillsoft Corp	US$ 15.32 (-14.70%)	48.19k
BURBurford Capital Limited	US$ 10.90 (-13.77%)	5.89M
VNCEVince Holding Corp	US$ 1.46 (-13.10%)	849.12k
BBAIBigBear ai Holdings Inc	US$ 4.05 (-2.17%)	183.66M
FFord Motor Company	US$ 10.425 (-1.84%)	100.97M
VALEVale SA	US$ 9.355 (-4.74%)	95.01M
CLFCleveland Cliffs Inc	US$ 7.67 (4.92%)	53.05M
NUNu Holdings Ltd	US$ 12.10 (-2.34%)	51.38M

gail

gail 4 weeks ago

i grabbed some also.

makinezmoney

makinezmoney 4 weeks ago

$AZUL: Added 60k here at $0.48

Looks like a bounce day today

GO $AZUL

glenn1919

glenn1919 2 months ago

AZUL..................................................p/m

glenn1919

glenn1919 5 months ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 2 years ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 2 years ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions