Boeing Share Price - BA

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -2.06 -0.55% 371.1204 373.5268 370.53 372.58 373.18 06:55:04
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
30,718 2,526,785 US$ 371.95 US$ 939,832,046 3,644,035 292.4704 - 446.49
Last Trade Type Quantity Price Currency
06:55:04 270 US$ 371.1204 USD

Boeing Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 208.65B 562.71M US$ 10.46B 17.85 43.20 559.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.08M US$ 6.84 1.84% 08/08/19 12.00 0.70%

more financials information »

Boeing News

Date Time Source News Article
16/10/201901:09Edgar (US Regulatory)Current Report Filing (8-k)
15/10/201918:02Dow Jones NewsBoeing Turns to a Crisis Pro to Lead Board -- WSJ
15/10/201901:22Dow Jones NewsBoeing's New Chairman Is a Boardroom Force Familiar With..
15/10/201900:08Dow Jones NewsStocks to Watch: ConocoPhillips, General Motors, Boeing,..
14/10/201920:34Dow Jones NewsStocks to Watch: Hexo, Caledonia Mining, ConocoPhillips,..
12/10/201918:02Dow Jones NewsBoeing Picks New Chairman -- WSJ
12/10/201912:42Dow Jones NewsBoeing Strips CEO of Chairman's Job -- 3rd Update

Boeing Discussion Forums - BA

No Forum Threads FoundAdd a New Thread

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week371.05378.7368.53373.79003M0.07040.02%
1 Month378.41391361378.65083M-7.2896-1.93%
3 Months374.33391316.97357.92034M-3.2096-0.86%
6 Months376.7391316.97360.38414M-5.5796-1.48%
1 Year359.46446.49292.4704365.19155M11.66043.24%
3 Years133.5446.49133.33310.17124M237.6204177.99%
5 Years121.06446.49102.1241.64104M250.0604206.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 20:10:04