Boeing Share Price - BA

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1.87 -0.53% 346.975 350.42 345.62 350.22 348.84 04:27:10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
27,045 2,078,327 US$ 348.47 US$ 724,231,201 5,412,735 292.4704 - 446.49
Last Trade Type Quantity Price Currency
04:27:12 72 US$ 347.0199 USD

Boeing Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 196.00B 562.79M US$ 10.46B 17.85 56.50 559.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.10M US$ 6.84 1.96% 07/11/19 12.00 0.70%

more financials information »

Boeing News

Date Time Source News Article
06/12/201904:13Dow Jones NewsUnited Airlines CEO Oscar Munoz to Step Down -- 4th Update
06/12/201903:22Dow Jones NewsCorrection to United Airlines CEO Story
06/12/201902:43Dow Jones NewsUnited Airlines CEO Oscar Munoz to Step Down -- 3rd Update
05/12/201910:18Dow Jones NewsJohn Hamilton Retiring From Boeing --Seattle Times
05/12/201903:43Dow Jones NewsDelayed MAX Prompts Ryanair to Cut Job, Close Bases
04/12/201913:04Dow Jones NewsUnited Airlines to Buy 50 Jets From Airbus
04/12/201903:00PR Newswire (US)Boeing to Give $48 Million in Grants to More Than 400 Global..

Boeing Discussion Forums - BA

No Forum Threads FoundAdd a New Thread

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week367.14368.30345.62353.863,468,604-20.17-5.49%
1 Month356.09375.6026345.5643364.644,337,743-9.11-2.56%
3 Months383.81391.00324.40361.344,389,970-36.84-9.6%
6 Months346.41391.00316.97357.914,371,8980.5650.16%
1 Year329.99446.49292.4704365.605,219,09716.995.15%
3 Years153.24446.49150.02318.674,127,064193.74126.43%
5 Years131.87446.49102.10249.003,996,733215.11163.12%
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 17:42:12