Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bunge Global SA | BG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.41 | 102.36 | 103.67 | 102.52 | 102.42 |
BG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.90 | 103.67 | 97.47 | 100.42 | 1,468,074 | 4.62 | 4.72% |
1 Month | 94.22 | 103.67 | 89.34 | 95.38 | 1,883,239 | 8.30 | 8.81% |
3 Months | 100.75 | 103.67 | 86.10 | 92.87 | 1,857,809 | 1.77 | 1.76% |
6 Months | 109.72 | 111.12 | 86.10 | 97.77 | 1,466,059 | -7.20 | -6.56% |
1 Year | 95.83 | 116.59 | 86.10 | 99.08 | 1,334,969 | 6.69 | 6.98% |
3 Years | 78.35 | 128.40 | 71.72 | 96.78 | 1,349,633 | 24.17 | 30.85% |
5 Years | 51.83 | 128.40 | 29.00 | 79.87 | 1,316,336 | 50.69 | 97.80% |
BG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 102.52 | 0.10 | 0.10% | 102.41 | 103.67 | 102.36 | 1,357,339 |
28 Mar 2024 | 102.42 | 2.56 | 2.56% | 100.56 | 102.63 | 100.2101 | 1,711,698 |
27 Mar 2024 | 99.86 | -0.08 | -0.08% | 100.21 | 100.23 | 98.93 | 1,154,272 |
26 Mar 2024 | 99.94 | 0.72 | 0.73% | 99.50 | 100.64 | 99.35 | 1,059,057 |
23 Mar 2024 | 99.22 | -0.89 | -0.89% | 100.40 | 100.55 | 98.55 | 1,341,226 |
22 Mar 2024 | 100.11 | 2.70 | 2.77% | 97.90 | 100.36 | 97.47 | 2,074,115 |
21 Mar 2024 | 97.41 | -0.35 | -0.36% | 97.00 | 97.82 | 96.53 | 1,164,252 |
20 Mar 2024 | 97.76 | 1.07 | 1.11% | 96.89 | 97.80 | 96.34 | 1,553,044 |
19 Mar 2024 | 96.69 | 1.13 | 1.18% | 94.77 | 97.03 | 94.44 | 1,820,035 |
16 Mar 2024 | 95.56 | 1.35 | 1.43% | 94.00 | 95.99 | 93.99 | 6,287,959 |
15 Mar 2024 | 94.21 | -0.56 | -0.59% | 94.51 | 94.64 | 92.99 | 1,911,795 |
14 Mar 2024 | 94.77 | 1.10 | 1.17% | 94.21 | 95.84 | 93.60 | 2,427,990 |
13 Mar 2024 | 93.67 | -0.14 | -0.15% | 94.15 | 94.53 | 93.215 | 1,381,121 |
12 Mar 2024 | 93.81 | 1.61 | 1.75% | 92.10 | 94.49 | 92.10 | 1,491,644 |
09 Mar 2024 | 92.20 | -0.29 | -0.31% | 92.51 | 93.74 | 91.42 | 1,224,383 |
08 Mar 2024 | 92.49 | 0.61 | 0.66% | 92.39 | 93.28 | 91.83 | 1,824,212 |
07 Mar 2024 | 91.88 | 0.44 | 0.48% | 91.45 | 92.92 | 91.15 | 1,507,304 |
06 Mar 2024 | 91.44 | 1.35 | 1.50% | 90.28 | 92.50 | 90.07 | 1,649,888 |
05 Mar 2024 | 90.09 | -3.02 | -3.24% | 92.42 | 92.98 | 89.34 | 2,013,743 |
02 Mar 2024 | 93.11 | -1.26 | -1.34% | 94.42 | 94.50 | 92.865 | 1,798,633 |
01 Mar 2024 | 94.37 | 0.63 | 0.67% | 94.22 | 94.50 | 92.62 | 2,301,402 |