ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BG Bunge Global SA

102.52
0.10 (0.10%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bunge Global SA BG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 0.10% 102.52 11:00:00
Open Price Low Price High Price Close Price Previous Close
102.41 102.36 103.67 102.52 102.42
more quote information »

BG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.90103.6797.47100.421,468,0744.624.72%
1 Month94.22103.6789.3495.381,883,2398.308.81%
3 Months100.75103.6786.1092.871,857,8091.771.76%
6 Months109.72111.1286.1097.771,466,059-7.20-6.56%
1 Year95.83116.5986.1099.081,334,9696.696.98%
3 Years78.35128.4071.7296.781,349,63324.1730.85%
5 Years51.83128.4029.0079.871,316,33650.6997.80%

BG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 102.52 0.10 0.10% 102.41 103.67 102.36 1,357,339
28 Mar 2024 102.42 2.56 2.56% 100.56 102.63 100.2101 1,711,698
27 Mar 2024 99.86 -0.08 -0.08% 100.21 100.23 98.93 1,154,272
26 Mar 2024 99.94 0.72 0.73% 99.50 100.64 99.35 1,059,057
23 Mar 2024 99.22 -0.89 -0.89% 100.40 100.55 98.55 1,341,226
22 Mar 2024 100.11 2.70 2.77% 97.90 100.36 97.47 2,074,115
21 Mar 2024 97.41 -0.35 -0.36% 97.00 97.82 96.53 1,164,252
20 Mar 2024 97.76 1.07 1.11% 96.89 97.80 96.34 1,553,044
19 Mar 2024 96.69 1.13 1.18% 94.77 97.03 94.44 1,820,035
16 Mar 2024 95.56 1.35 1.43% 94.00 95.99 93.99 6,287,959
15 Mar 2024 94.21 -0.56 -0.59% 94.51 94.64 92.99 1,911,795
14 Mar 2024 94.77 1.10 1.17% 94.21 95.84 93.60 2,427,990
13 Mar 2024 93.67 -0.14 -0.15% 94.15 94.53 93.215 1,381,121
12 Mar 2024 93.81 1.61 1.75% 92.10 94.49 92.10 1,491,644
09 Mar 2024 92.20 -0.29 -0.31% 92.51 93.74 91.42 1,224,383
08 Mar 2024 92.49 0.61 0.66% 92.39 93.28 91.83 1,824,212
07 Mar 2024 91.88 0.44 0.48% 91.45 92.92 91.15 1,507,304
06 Mar 2024 91.44 1.35 1.50% 90.28 92.50 90.07 1,649,888
05 Mar 2024 90.09 -3.02 -3.24% 92.42 92.98 89.34 2,013,743
02 Mar 2024 93.11 -1.26 -1.34% 94.42 94.50 92.865 1,798,633
01 Mar 2024 94.37 0.63 0.67% 94.22 94.50 92.62 2,301,402

Your Recent History

Delayed Upgrade Clock