Barnes & Noble Share Price - BKS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Barnes & Noble BKS NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.105 -1.57% 6.59 6.68 6.58 6.66 6.69 03:01:17
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,274 389,386 US$ 6.62 US$ 2,578,831 3,862,448 4.11 - 7.81
Last Trade Type Quantity Price Currency
03:02:06 100 US$ 6.59 USD

Barnes & Noble Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 482.43M 73.21M US$ -125.48M 0.04 167.30 59.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.97M US$ 0.60 9.10% 03/07/19 - -

more financials information »

Barnes & Noble News

Date Time Source News Article
20/7/201907:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/7/201907:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/7/201907:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/7/201907:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/7/201907:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/7/201907:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/7/201907:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Barnes & Noble Discussion Forums - BKS

No Forum Threads FoundAdd a New Thread

Historical BKS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.676.70626.556.6374829k-0.085-1.27%
1 Month6.796.826.56.65881M-0.205-3.02%
3 Months5.037.054.116.24063M1.55530.91%
6 Months6.337.054.115.97632M0.2554.03%
1 Year5.457.814.116.13282M1.13520.83%
3 Years12.6213.634.17.01341M-6.035-47.82%
5 Years22.2294.110.24591M-15.615-70.34%
Your Recent History
NYSE
BKS
Barnes & N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 17:17:10