ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BXP Boston Properties Inc

65.31
2.16 (3.42%)
After Hours
Last Updated: 07:02:02
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,820,137
Bid Price
Ask Price
News -
Day High 65.53

Low
46.80

52 Week Range

High
73.97

Day Low 63.3101
Share Name Share Symbol Market Stock Type
Boston Properties Inc BXP NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
2.16 3.42% 65.31 07:02:02
Open Price Low Price High Price Close Price Previous Close
63.62 63.3101 65.53 65.31 63.15
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
24,607 1,820,137 US$ 64.95 US$ 118,215,596 - 46.80 - 73.97
Last Trade Type Quantity Price Currency
07:02:15 formt 70,000 US$ 65.31 USD

Boston Properties Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.22B 157.01M - 3.27B 190.22M 1.21 53.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boston Properties News

Date Time Source News Article
25/3/202422:15Business WireBXP Completes Sale of 45% Interest in Kendall Square Life..
18/3/202422:15Business WireBXP Declares Regular Quarterly Dividend
08/3/202409:09Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202402:42Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
07/3/202408:22Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
07/3/202406:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202407:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/2/202409:54Business WireBXP to Present at the 2024 Citi Global Property CEO..
28/2/202407:56Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
15/2/202402:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202402:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202402:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical BXP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0166.9560.753263.151,486,3360.300.46%
1 Month64.9666.9560.753263.671,399,2480.350.54%
3 Months69.1172.7260.7566.111,495,460-3.80-5.50%
6 Months58.0873.9750.6462.291,576,1977.2312.45%
1 Year49.7273.9746.8059.881,611,92215.5931.36%
3 Years106.46133.1146.180379.081,289,789-41.15-38.65%
5 Years131.77147.8346.180387.981,207,227-66.46-50.44%

Your Recent History

Delayed Upgrade Clock