C C

Citigroup Share Price - C

Buy
Sell
63.80
-1.24 (-1.91%)
63.80
Volume 35,573,604
Bid Price
Ask Price
News (26)
Day High 64.81

Low
54.995

52 Week Range

High
80.29

Day Low 63.355
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Citigroup Inc C NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.24 -1.91% 63.80 11:53:00
Open Price Low Price High Price Close Price Previous Close
64.32 63.355 64.81 63.70 65.04
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
206,200 35,573,604 US$ 64.06 US$ 2,278,686,734 - 54.995 - 80.29
Last Trade Type Quantity Price Currency
11:52:04 96 US$ 64.01 USD

Period:

Draw Mode:

Citigroup Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 126.60B 1.98B 1.98B US$ 89.07B US$ 25.62B 4.72 6.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.04 3.14% 29/10/21 -37.09k 3.20%

more financials information »

Citigroup News

Date Time Source News Article
01/12/202109:15Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
01/12/202109:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
01/12/202108:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
01/12/202107:58Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
01/12/202106:30Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
01/12/202106:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
01/12/202105:56Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
01/12/202104:59Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
01/12/202104:57Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
01/12/202104:49Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
01/12/202104:43Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
01/12/202103:54Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Historical C Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5768.3763.35566.2620,498,378-3.77-5.58%
1 Month69.6669.7363.35567.5020,367,330-5.86-8.41%
3 Months71.3673.72563.35569.4819,543,058-7.56-10.59%
6 Months79.4980.2963.35570.1519,622,303-15.69-19.74%
1 Year56.1480.2954.99568.8619,545,4967.6613.64%
3 Years64.3783.1132.0060.4619,739,071-0.57-0.89%
5 Years56.2383.1132.0062.8218,224,7067.5713.46%
Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 01:07:57